Products
16214 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1442946161 | Logitech | Mini Future | Short | 66 | 65 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | ― | 1.14% | 2 May. 2025 | |
| LVMH Mini Future with ISIN code: CH1442946153 | LVMH | Mini Future | Short | 500 | 495.7 | 0.27 | 0.030 | 0.3 | 100 | -10.00% | ― | 3.85% | 2 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442946146 | Boeing | Mini Future | Long | 175 | 186.454 | 1.61 | 0.020 | 1.63 | 10 | -1.23% | ― | 3.21% | 2 May. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442946138 | Barrick Gold | Mini Future | Short | 19 | 18.646 | 1.11 | 0.010 | 1.12 | 1 | -0.89% | ― | -15.27% | 2 May. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442946120 | Barrick Gold | Mini Future | Long | 17.5 | 18.646 | 1.61 | 0.010 | 1.62 | 1 | -0.62% | ― | 11.03% | 2 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442946104 | Alcon | Mini Future | Long | 78 | 80.68 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | ― | -8.45% | 2 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442946096 | SMI | Mini Future | Long | 11,880 | 12,245 | 5.944 | 0.020 | 5.964 | 100 | -0.34% | ― | -4.77% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 41,216.4 | 1.868 | 0.010 | 1.878 | 1,000 | -0.53% | ― | -5.08% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 41,216.4 | 1.948 | 0.010 | 1.958 | 1,000 | -0.51% | ― | -4.93% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946047 | DAX | Mini Future | Long | 22,550 | 23,343.3 | 10.346 | 0.010 | 10.356 | 100 | -0.10% | ― | 21.16% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946039 | DAX | Mini Future | Long | 22,540 | 23,343.3 | 10.438 | 0.010 | 10.448 | 100 | -0.10% | ― | 20.94% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946021 | DAX | Mini Future | Long | 22,520 | 23,343.3 | 10.622 | 0.010 | 10.632 | 100 | -0.09% | ― | 20.50% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946013 | DAX | Mini Future | Long | 22,500 | 23,343.3 | 10.805 | 0.010 | 10.815 | 100 | -0.09% | ― | 20.20% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946005 | DAX | Mini Future | Long | 22,480 | 23,343.3 | 10.989 | 0.010 | 10.999 | 100 | -0.09% | ― | 19.67% | 2 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442945999 | DAX | Mini Future | Long | 22,460 | 23,343.3 | 11.172 | 0.010 | 11.182 | 100 | -0.09% | ― | 19.27% | 2 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1442945981 | VISA | Knock-Out Warrant (open end) | Call | 320.379 | 348.844 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | ― | 9.33% | 30 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442945965 | VAT Group | Knock-Out Warrant (open end) | Call | 281.118 | 293.9 | 1.49 | ― | ― | 10 | 0.00% | ― | 21.14% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945957 | Texas Instruments | Knock-Out Warrant (open end) | Put | 169.997 | 162.407 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | ― | -21.15% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 150.178 | 162.407 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | ― | 17.48% | 30 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442945932 | Tesla | Knock-Out Warrant (open end) | Put | 294.891 | 280.552 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | ― | 5.96% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.