Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.1 | 23.17 | 1.65 | 0.050 | 1.7 | 10 | -2.94% | -7.82% | 111.54% | 21 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.13 | 23.17 | 1.46 | 0.050 | 1.51 | 10 | -3.31% | -8.75% | 151.72% | 21 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.18 | 23.17 | 1.36 | 0.050 | 1.41 | 10 | -3.55% | -9.93% | 240.00% | 10 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.2 | 23.17 | 1.27 | 0.050 | 1.32 | 10 | -3.79% | -9.93% | 234.21% | 11 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.22 | 23.17 | 1.17 | 0.050 | 1.22 | 10 | -4.10% | -10.69% | 265.63% | 16 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.24 | 23.17 | 1.08 | 0.050 | 1.13 | 10 | -4.42% | -11.48% | 227.27% | 19 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.28 | 23.17 | 0.89 | 0.050 | 0.94 | 10 | -5.32% | -12.75% | 106.98% | 6 Feb. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953530 | Bayer | Mini Future | Short | 29.59 | 23.17 | 0.72 | 0.050 | 0.77 | 10 | -6.49% | -16.28% | 35.85% | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953522 | Bayer | Mini Future | Short | 27.61 | 23.17 | 0.53 | 0.050 | 0.58 | 10 | -8.62% | -19.70% | 55.88% | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953514 | Bayer | Mini Future | Short | 26.62 | 23.17 | 0.43 | 0.050 | 0.48 | 10 | -10.42% | -24.56% | 79.17% | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1427999748 | Bayer | Mini Future | Short | 24.83 | 23.17 | 0.23 | 0.050 | 0.28 | 10 | -17.86% | -37.84% | 0.00% | 21 Mar. 2025 | |
| Bayer Mini Future with ISIN code: CH1442943614 | Bayer | Mini Future | Short | 24 | 23.17 | 0.15 | 0.050 | 0.2 | 10 | -25.00% | ― | -25.00% | 30 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 79.38 | 29.875 | 2.16 | ― | ― | 25 | 0.00% | -2.26% | 116.43% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 75.38 | 29.875 | 2 | ― | ― | 25 | 0.00% | -2.44% | 150.63% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 71.39 | 29.875 | 1.83 | ― | ― | 25 | 0.00% | -2.66% | 206.02% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 67.3 | 29.875 | 4.12 | ― | ― | 10 | 0.00% | -3.06% | 226.98% | 4 Oct. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 63.14 | 29.875 | 3.69 | ― | ― | 10 | 0.00% | -3.15% | 263.91% | 25 Nov. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 58.95 | 29.875 | 3.25 | ― | ― | 10 | 0.00% | -3.56% | 290.16% | 11 Jan. 2022 | |
| BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 54.75 | 29.875 | 2.81 | ― | ― | 10 | 0.00% | -4.10% | 195.17% | 21 Jan. 2022 | |
| BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 47.94 | 29.875 | 2.09 | ― | ― | 10 | 0.00% | -5.43% | 124.73% | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.