Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 26.37 | 65.61 | 32.23 | 0.010 | 32.24 | 1 | 1.86% | -17.44% | 13.49% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 25.75 | 65.61 | 32.72 | 0.010 | 32.73 | 1 | 1.84% | -17.23% | 13.26% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 25.08 | 65.61 | 33.24 | 0.010 | 33.25 | 1 | 1.81% | -17.05% | 12.98% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 24.54 | 65.61 | 33.67 | 0.010 | 33.68 | 1 | 1.78% | -16.86% | 12.76% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 23.91 | 65.61 | 34.16 | 0.010 | 34.17 | 1 | 1.76% | -16.68% | 12.55% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 23.28 | 65.61 | 34.65 | 0.010 | 34.66 | 1 | 1.73% | -16.51% | 12.32% | 7 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 22.66 | 65.61 | 35.13 | 0.010 | 35.14 | 1 | 1.71% | -16.34% | 12.09% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 22.04 | 65.61 | 35.62 | 0.010 | 35.63 | 1 | 1.68% | -16.15% | 11.91% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 21.42 | 65.61 | 36.11 | 0.010 | 36.12 | 1 | 1.66% | -15.98% | 11.69% | 21 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.81 | 65.61 | 36.59 | 0.010 | 36.6 | 1 | 1.67% | -15.81% | 11.52% | 16 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.17 | 65.61 | 37.08 | 0.010 | 37.09 | 1 | 1.62% | -15.67% | 11.28% | 16 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.78 | 65.61 | 37.39 | 0.010 | 37.4 | 1 | 1.60% | -15.56% | 11.18% | 11 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.14 | 65.61 | 37.89 | 0.010 | 37.9 | 1 | 1.58% | -15.41% | 10.98% | 7 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 18.54 | 65.61 | 38.36 | 0.010 | 38.37 | 1 | 1.56% | -15.26% | 10.80% | 1 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 17.92 | 65.61 | 38.85 | 0.010 | 38.86 | 1 | 1.57% | -15.10% | 10.65% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 17.27 | 65.61 | 39.35 | 0.010 | 39.36 | 1 | 1.52% | -14.97% | 10.47% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 16.65 | 65.61 | 39.84 | 0.010 | 39.85 | 1 | 1.53% | -14.82% | 10.33% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 16.03 | 65.61 | 40.33 | 0.010 | 40.34 | 1 | 1.51% | -14.68% | 10.16% | 25 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 15.39 | 65.61 | 40.83 | 0.010 | 40.84 | 1 | 1.49% | -14.53% | 9.99% | 23 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.79 | 65.61 | 41.3 | 0.010 | 41.31 | 1 | 1.47% | -14.40% | 9.87% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.