Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 24,005.9 | 0.001 | ― | ― | 100 | 0.00% | -99.60% | -99.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 24,005.9 | 4.601 | 0.050 | 4.651 | 100 | -1.08% | -2.95% | 26.96% | 16 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576149 | DAX | Knock-Out Warrant (open end) | Call | 21,996.702 | 22,213.5 | 2.454 | ― | ― | 100 | 0.00% | -80.69% | -92.03% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441350621 | DAX | Knock-Out Warrant (open end) | Call | 21,992.762 | 22,213.5 | 0.46 | 0.540 | 1 | 500 | -54.00% | -82.51% | -92.53% | 16 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436575505 | DAX | Mini Future | Long | 21,990 | 22,213.5 | 4.47 | 0.010 | 4.48 | 100 | -0.22% | -69.68% | -86.49% | 15 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,983.242 | 24,005.9 | 3.14 | 0.030 | 3.17 | 500 | -0.95% | -18.44% | -35.92% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958927 | NASDAQ 100 | Mini Future | Long | 21,980 | 24,005.9 | 18.772 | 0.030 | 18.802 | 100 | -0.16% | -13.25% | -31.00% | 15 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576131 | DAX | Knock-Out Warrant (open end) | Call | 21,975.49 | 22,213.5 | 2.639 | ― | ― | 100 | 0.00% | -79.54% | -91.48% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436575497 | DAX | Mini Future | Long | 21,960 | 22,213.5 | 4.755 | 0.010 | 4.765 | 100 | -0.21% | -68.35% | -85.75% | 15 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954777 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,953.834 | 24,005.9 | 16.284 | 0.030 | 16.314 | 100 | -0.18% | -14.96% | -34.21% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355216 | NASDAQ 100 | Mini Future | Long | 21,950 | 24,005.9 | 3.73 | 0.030 | 3.76 | 500 | -0.80% | -15.99% | -31.81% | 21 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576123 | DAX | Knock-Out Warrant (open end) | Call | 21,943.673 | 22,213.5 | 2.918 | ― | ― | 100 | 0.00% | -77.85% | -90.66% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436575489 | DAX | Mini Future | Long | 21,940 | 22,213.5 | 4.946 | 0.010 | 4.956 | 100 | -0.20% | -67.49% | -85.26% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441350944 | DAX | Mini Future | Long | 21,930 | 22,213.5 | 0.97 | 0.010 | 0.98 | 500 | -1.02% | -69.21% | -85.61% | 17 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958919 | NASDAQ 100 | Mini Future | Long | 21,930 | 24,005.9 | 19.186 | 0.030 | 19.216 | 100 | -0.16% | -13.00% | -30.51% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355356 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,919.421 | 24,005.9 | 3.24 | 0.030 | 3.27 | 500 | -0.92% | -17.97% | -35.20% | 21 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576115 | DAX | Knock-Out Warrant (open end) | Call | 21,911.855 | 22,213.5 | 3.198 | ― | ― | 100 | 0.00% | -76.23% | -89.86% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436575471 | DAX | Mini Future | Long | 21,910 | 22,213.5 | 5.136 | 0.010 | 5.146 | 100 | -0.19% | -66.66% | -84.78% | 15 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354755 | NASDAQ 100 | Mini Future | Long | 21,910 | 24,005.9 | 3.79 | 0.030 | 3.82 | 500 | -0.79% | -15.78% | -31.59% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954769 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,900.158 | 24,005.9 | 16.705 | 0.030 | 16.735 | 100 | -0.18% | -14.64% | -33.62% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.