Products
15410 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,118.388 | 3,418.513 | 0.73 | 0.010 | 0.74 | 1,000 | 10.61% | -3.95% | -42.97% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,117.102 | 3,418.513 | 1.46 | 0.010 | 1.47 | 500 | 13.18% | -1.35% | -42.97% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,016.896 | 3,418.513 | 1.26 | 0.010 | 1.27 | 500 | 15.60% | -1.56% | -46.61% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,016.896 | 3,418.513 | 0.63 | 0.010 | 0.64 | 1,000 | 12.50% | -4.55% | -46.61% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578840824 | Givaudan | Knock-Out Warrant (open end) | Put | 3,991.751 | 3,418.513 | 6.02 | 0.010 | 6.03 | 100 | 19.21% | -0.82% | ― | 22 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 3,927.768 | 3,418.513 | 1.08 | 0.010 | 1.09 | 500 | 18.68% | -1.82% | -50.46% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,836.593 | 3,418.513 | 0.45 | 0.010 | 0.46 | 1,000 | 18.42% | -6.25% | -55.00% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571693956 | Givaudan | Knock-Out Warrant (open end) | Put | 3,789.718 | 3,418.513 | 4 | 0.010 | 4.01 | 100 | 32.01% | -1.23% | ― | 17 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,745.717 | 3,418.513 | 0.72 | 0.010 | 0.73 | 500 | 30.91% | -2.70% | -60.22% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,744.238 | 3,418.513 | 0.36 | 0.010 | 0.37 | 1,000 | 28.57% | -5.26% | -60.44% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,652.703 | 3,418.513 | 0.53 | 0.010 | 0.54 | 500 | 47.22% | -3.64% | -67.48% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,652.703 | 3,418.513 | 0.27 | 0.010 | 0.28 | 1,000 | 42.11% | -6.90% | -66.67% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680284 | Givaudan | Knock-Out Warrant (open end) | Put | 3,586.556 | 3,418.513 | 1.99 | 0.010 | 2 | 100 | 151.90% | -1.49% | ― | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,561.446 | 3,418.513 | 0.18 | 0.010 | 0.19 | 1,000 | 252.94% | -10.00% | -75.00% | 24 Jul. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517328824 | Gold | Knock-Out Warrant (open end) | Put | 6,773.913 | 4,036.81 | 22.19 | 0.010 | 22.2 | 100 | 3.02% | 0.00% | 13.10% | 30 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517314188 | Gold | Knock-Out Warrant (open end) | Put | 6,734.066 | 4,036.81 | 21.87 | 0.010 | 21.88 | 100 | 3.06% | 0.00% | 13.32% | 30 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517314170 | Gold | Knock-Out Warrant (open end) | Put | 6,604.565 | 4,036.81 | 20.82 | 0.010 | 20.83 | 100 | 3.17% | 0.00% | 13.96% | 30 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517328816 | Gold | Knock-Out Warrant (open end) | Put | 6,574.68 | 4,036.81 | 20.58 | 0.010 | 20.59 | 100 | 3.26% | 0.00% | 14.14% | 30 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517313057 | Gold | Knock-Out Warrant (open end) | Put | 6,474.908 | 4,036.81 | 19.77 | 0.010 | 19.78 | 100 | 3.35% | 0.00% | 14.74% | 29 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517328352 | Gold | Knock-Out Warrant (open end) | Put | 6,375.294 | 4,036.81 | 18.97 | 0.010 | 18.98 | 100 | 3.55% | 0.05% | 15.39% | 29 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.