Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,652.751 | 14,379.6 | 39.145 | 0.020 | 39.165 | 100 | -0.05% | 3.73% | 4.69% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,586.884 | 14,379.6 | 39.804 | 0.020 | 39.824 | 100 | -0.05% | 3.67% | 4.62% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,519.673 | 14,379.6 | 40.476 | 0.020 | 40.496 | 100 | -0.05% | 3.61% | 4.55% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,514.889 | 14,379.6 | 8.09 | 0.020 | 8.11 | 500 | -0.25% | 3.19% | 4.12% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,452.461 | 14,379.6 | 41.148 | 0.020 | 41.168 | 100 | -0.05% | 3.55% | 4.48% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,420.801 | 14,379.6 | 8.28 | 0.020 | 8.3 | 500 | -0.24% | 3.24% | 4.02% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,386.51 | 14,379.6 | 41.807 | 0.020 | 41.827 | 100 | -0.05% | 3.49% | 4.41% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,319.257 | 14,379.6 | 42.48 | 0.020 | 42.5 | 100 | -0.05% | 3.44% | 4.34% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,302.205 | 14,379.6 | 8.52 | 0.020 | 8.54 | 500 | -0.23% | 3.15% | 4.03% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,253.249 | 14,379.6 | 43.127 | 0.020 | 43.147 | 100 | -0.05% | 3.38% | 4.28% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,185.399 | 14,379.6 | 43.819 | 0.020 | 43.839 | 100 | -0.05% | 3.33% | 4.22% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,149.957 | 14,379.6 | 8.82 | 0.020 | 8.84 | 500 | -0.23% | 2.92% | 3.76% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,118.715 | 14,379.6 | 44.495 | 0.020 | 44.515 | 100 | -0.04% | 3.28% | 4.15% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,051.448 | 14,379.6 | 45.158 | 0.020 | 45.178 | 100 | -0.04% | 3.23% | 4.10% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,029.451 | 14,379.6 | 9.06 | 0.020 | 9.08 | 500 | -0.22% | 2.84% | 3.66% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,984.18 | 14,379.6 | 45.831 | 0.020 | 45.851 | 100 | -0.04% | 3.18% | 4.04% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,918.128 | 14,379.6 | 46.491 | 0.020 | 46.511 | 100 | -0.04% | 3.14% | 3.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,880.944 | 14,379.6 | 9.36 | 0.020 | 9.38 | 500 | -0.21% | 2.86% | 3.65% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,850.826 | 14,379.6 | 47.164 | 0.020 | 47.184 | 100 | -0.04% | 3.09% | 3.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,783.525 | 14,379.6 | 47.837 | 0.020 | 47.857 | 100 | -0.04% | 3.05% | 3.88% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.