Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,790 | 12,399.7 | 57.822 | 0.020 | 57.842 | 100 | 0.79% | 2.54% | 195.51% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,740 | 12,399.7 | 58.34 | 0.020 | 58.36 | 100 | 0.78% | 2.52% | 128.40% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 12,399.7 | 58.824 | 0.020 | 58.844 | 100 | 0.77% | 2.48% | 188.82% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,580 | 12,399.7 | 59.853 | 0.020 | 59.873 | 100 | 0.76% | 2.45% | 182.77% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,150 | 12,399.7 | 12.65 | 0.050 | 12.7 | 500 | 0.40% | 2.02% | 89.09% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,420 | 12,399.7 | 16.05 | 0.050 | 16.1 | 500 | 0.31% | 1.58% | 73.33% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,120 | 12,399.7 | 16.65 | 0.050 | 16.7 | 500 | 0.30% | 1.83% | 85.83% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,480 | 12,399.7 | 9.95 | 0.010 | 9.96 | 1,000 | 0.40% | 1.53% | 70.67% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,190 | 12,399.7 | 11.2 | 0.050 | 11.25 | 1,000 | 0.00% | 0.90% | 62.79% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 750 | 12,399.7 | 11.65 | 0.050 | 11.7 | 1,000 | 0.00% | 1.30% | 60.91% | 11 Mar. 2009 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 15,170 | 12,399.7 | 29.994 | 0.020 | 30.014 | 100 | -1.86% | -5.29% | 4.87% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 15,060 | 12,399.7 | 5.93 | 0.010 | 5.94 | 500 | -2.31% | -6.02% | 2.60% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,960 | 12,399.7 | 27.828 | 0.020 | 27.848 | 100 | -1.99% | -5.67% | -0.53% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,750 | 12,399.7 | 25.684 | 0.020 | 25.704 | 100 | -2.16% | -6.11% | -1.83% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,580 | 12,399.7 | 4.95 | 0.010 | 4.96 | 500 | -2.56% | -7.13% | 7.84% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413711412 | SMI | Mini Future | Short | 14,520 | 12,399.7 | 23.351 | 0.020 | 23.371 | 100 | -2.36% | -6.67% | -11.84% | 30 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,470 | 12,399.7 | 22.899 | 0.020 | 22.919 | 100 | -2.40% | -6.79% | 10.17% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,380 | 12,399.7 | 4.54 | 0.010 | 4.55 | 500 | -2.99% | -7.72% | 8.61% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418861535 | SMI | Mini Future | Short | 14,350 | 12,399.7 | 21.647 | 0.020 | 21.667 | 100 | -2.54% | -7.15% | -1.97% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 14,280 | 12,399.7 | 20.894 | 0.020 | 20.914 | 100 | -2.63% | -7.39% | 7.60% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.