Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1436545912 | DAX | Mini Future | Long | 19,900 | 23,865.9 | 7.73 | 0.010 | 7.74 | 500 | 3.20% | 6.62% | 411.92% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354169 | NASDAQ 100 | Mini Future | Long | 19,900 | 21,323.3 | 2.99 | 0.010 | 3 | 500 | -1.32% | ― | 1.36% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956202 | NASDAQ 100 | Mini Future | Long | 19,900 | 21,323.3 | 14.981 | 0.010 | 14.991 | 100 | -6.83% | ― | -1.32% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578160 | DAX | Knock-Out Warrant (closed-end) | Call | 19,900 | 23,865.9 | 37.654 | 0.010 | 37.664 | 100 | 1.37% | 4.79% | 199.96% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957713 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,900 | 21,323.3 | 13.58 | 0.010 | 13.59 | 100 | -7.16% | ― | 0.07% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1436569144 | DAX | Warrant | Call | 19,900 | 23,865.9 | 42.565 | 0.010 | 42.575 | 100 | 1.18% | 3.17% | 108.00% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1399060057 | DAX | Warrant | Call | 19,900 | 23,865.9 | 40.265 | 0.010 | 40.275 | 100 | 1.28% | 3.70% | 173.86% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399059992 | DAX | Warrant | Call | 19,900 | 23,865.9 | 37.825 | 0.020 | 37.845 | 100 | 1.24% | 4.35% | 210.70% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1436569300 | DAX | Warrant | Put | 19,900 | 23,865.9 | 2.879 | 0.010 | 2.889 | 100 | -0.07% | -11.80% | -69.90% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1399060230 | DAX | Warrant | Put | 19,900 | 23,865.9 | 0.205 | 0.010 | 0.215 | 100 | -17.67% | -36.14% | -96.05% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060289 | DAX | Warrant | Put | 19,900 | 23,865.9 | 1.576 | 0.010 | 1.586 | 100 | -0.76% | -14.16% | -76.45% | 4 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,887.967 | 21,323.3 | 12.128 | 0.010 | 12.138 | 100 | -8.12% | 38.34% | 450.27% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570365 | DAX | Mini Future | Long | 19,880 | 23,865.9 | 38.808 | 0.010 | 38.818 | 100 | 1.03% | 3.87% | 248.84% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436568310 | DAX | Knock-Out Warrant (open end) | Call | 19,879.555 | 23,865.9 | 37.407 | 0.010 | 37.417 | 100 | 1.05% | 4.00% | 284.57% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,867.518 | 42,600.6 | 18.948 | 0.010 | 18.958 | 1,000 | -1.03% | -0.66% | 447.00% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 19,860 | 42,600.6 | 19.223 | 0.010 | 19.233 | 1,000 | -1.01% | -0.66% | 309.00% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436568302 | DAX | Knock-Out Warrant (open end) | Call | 19,859.415 | 23,865.9 | 37.596 | 0.010 | 37.606 | 100 | 1.05% | 3.98% | 279.34% | 10 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570357 | DAX | Mini Future | Long | 19,850 | 23,865.9 | 39.087 | 0.010 | 39.097 | 100 | 1.02% | 3.84% | 242.93% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956194 | NASDAQ 100 | Mini Future | Long | 19,850 | 21,323.3 | 15.389 | 0.010 | 15.399 | 100 | -6.68% | ― | -1.32% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1436569094 | DAX | Warrant | Call | 19,850 | 23,865.9 | 40.703 | 0.010 | 40.713 | 100 | 1.22% | 3.68% | 123.24% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.