Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959438 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,053.951 | 24,005.9 | 15.487 | 0.030 | 15.517 | 100 | -0.19% | -15.66% | -35.43% | 15 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576156 | DAX | Knock-Out Warrant (open end) | Call | 22,049.731 | 22,213.5 | 1.99 | ― | ― | 100 | 0.00% | -83.75% | -93.43% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436575521 | DAX | Mini Future | Long | 22,040 | 22,213.5 | 3.994 | ― | ― | 100 | 0.00% | -72.02% | -87.75% | 15 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,040 | 45,797.9 | 19.032 | 0.030 | 19.062 | 1,000 | -0.16% | -3.36% | -12.41% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1441350936 | DAX | Mini Future | Long | 22,030 | 22,213.5 | 0.78 | ― | ― | 500 | 0.00% | -73.65% | -88.09% | 17 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958935 | NASDAQ 100 | Mini Future | Long | 22,030 | 24,005.9 | 18.357 | 0.030 | 18.387 | 100 | -0.16% | -13.50% | -31.50% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355349 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,026.572 | 24,005.9 | 3.07 | 0.030 | 3.1 | 500 | -0.97% | -18.78% | -36.44% | 21 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442935305 | DAX | Knock-Out Warrant (open end) | Call | 22,024.091 | 22,213.5 | 2.214 | ― | ― | 100 | 0.00% | -82.25% | -92.75% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436575513 | DAX | Mini Future | Long | 22,020 | 22,213.5 | 4.184 | ― | ― | 100 | 0.00% | -71.07% | -87.24% | 15 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354748 | NASDAQ 100 | Mini Future | Long | 22,020 | 24,005.9 | 3.63 | 0.030 | 3.66 | 500 | -0.82% | -16.36% | -32.53% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441358319 | DAX | Knock-Out Warrant (open end) | Call | 22,013.97 | 22,213.5 | 2.303 | ― | ― | 100 | 0.00% | -81.66% | -92.48% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954785 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,007.51 | 24,005.9 | 15.862 | 0.030 | 15.892 | 100 | -0.19% | -15.30% | -34.83% | 13 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040726 | DAX | Knock-Out Warrant (closed-end) | Call | 22,000 | 22,213.5 | 6.77 | ― | ― | 100 | 0.00% | -44.98% | -77.45% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531163116 | DAX | Knock-Out Warrant (closed-end) | Call | 22,000 | 22,213.5 | 3.178 | ― | ― | 100 | 0.00% | -77.05% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,000 | 24,005.9 | 17.918 | ― | ― | 100 | 0.00% | -3.29% | -24.57% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163629 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,000 | 24,005.9 | 17.021 | 0.030 | 17.051 | 100 | -0.18% | -13.54% | ― | 25 Feb. 2026 | |
| DAX Warrant with ISIN code: CH1442960113 | DAX | Warrant | Call | 22,000 | 22,213.5 | 12.535 | 0.020 | 12.555 | 100 | -0.16% | -35.99% | -63.15% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960352 | DAX | Warrant | Put | 22,000 | 22,213.5 | 8.786 | 0.020 | 8.806 | 100 | -0.23% | 57.15% | 315.22% | 15 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 24,005.9 | 17.908 | ― | ― | 100 | 0.00% | -4.42% | -26.90% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 24,005.9 | 22.051 | 0.050 | 22.101 | 100 | -0.23% | -10.66% | -23.46% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.