Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1517302951 | Logitech | Warrant | Put | 65 | 69.519 | 0.001 | ― | ― | 10 | 0.00% | -99.58% | -99.71% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302944 | Logitech | Warrant | Call | 60 | 69.519 | 1.39 | 0.260 | 1.65 | 10 | -15.76% | -27.98% | -15.24% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302936 | Logitech | Warrant | Call | 65 | 69.519 | 1.07 | 0.260 | 1.33 | 10 | -19.55% | -31.41% | -18.94% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302928 | Logitech | Warrant | Call | 75 | 69.519 | 0.64 | 0.260 | 0.9 | 10 | -28.89% | -39.62% | -27.27% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302910 | Logitech | Warrant | Call | 85 | 69.519 | 0.36 | 0.260 | 0.62 | 10 | -41.94% | -49.30% | -40.00% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302902 | Logitech | Warrant | Call | 60 | 69.519 | 1.29 | 0.320 | 1.61 | 10 | -19.88% | -31.02% | -18.87% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302894 | Logitech | Warrant | Call | 65 | 69.519 | 1 | 0.260 | 1.26 | 10 | -20.63% | -33.33% | -20.00% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302886 | Logitech | Warrant | Call | 70 | 69.519 | 0.74 | 0.260 | 1 | 10 | -26.00% | -37.82% | -24.49% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302878 | Logitech | Warrant | Call | 65 | 69.519 | 0.5 | ― | ― | 10 | 0.00% | -54.55% | -39.76% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 248.878 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -0.79% | 37.36% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 248.878 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | 0.45% | 37.20% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 248.878 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | 0.00% | 41.44% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 248.878 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -7.84% | 51.61% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 248.878 | 4.09 | 0.020 | 4.11 | 10 | -0.49% | -3.76% | -18.04% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 248.878 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -5.92% | -23.94% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 248.878 | 2.82 | 0.020 | 2.84 | 10 | -0.70% | -7.54% | -29.15% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302795 | Apple | Warrant | Call | 240 | 248.878 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | -11.23% | -38.52% | 22 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1517302787 | AMD | Warrant | Put | 450 | 202.191 | 18.72 | 0.020 | 18.74 | 10 | -0.11% | -3.60% | 0.27% | 22 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1517302779 | AMD | Warrant | Put | 420 | 202.191 | 16.62 | 0.020 | 16.64 | 10 | -0.12% | -3.93% | 0.42% | 22 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1517302761 | AMD | Warrant | Put | 380 | 202.191 | 13.72 | 0.020 | 13.74 | 10 | -0.15% | -4.46% | 0.07% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.