Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 23,869.3 | 1.636 | 0.010 | 1.646 | 100 | -0.49% | -14.03% | -87.93% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 23,869.3 | 2.971 | 0.010 | 2.981 | 100 | 0.10% | -11.66% | -78.90% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 21,328.6 | 12.984 | 0.010 | 12.994 | 100 | -5.84% | 27.77% | 9.03% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 21,328.6 | 18.187 | 0.010 | 18.197 | 100 | -3.84% | 17.19% | 25.39% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 21,328.6 | 22.273 | 0.010 | 22.283 | 100 | -3.14% | 13.27% | 32.02% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 21,328.6 | 1.374 | 0.010 | 1.384 | 100 | 12.16% | -37.06% | -91.37% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 21,328.6 | 4.886 | 0.010 | 4.896 | 100 | 5.14% | -16.99% | -70.84% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 21,328.6 | 7.39 | 0.010 | 7.4 | 100 | 3.60% | -12.40% | -57.88% | 17 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,988.202 | 21,328.6 | 11.277 | 0.010 | 11.287 | 100 | -8.81% | 41.87% | 671.87% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572338 | DAX | Knock-Out Warrant (open end) | Call | 19,986.665 | 23,869.3 | 36.394 | 0.010 | 36.404 | 100 | 1.04% | 4.09% | 309.75% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570407 | DAX | Mini Future | Long | 19,980 | 23,869.3 | 37.865 | 0.010 | 37.875 | 100 | 1.01% | 3.93% | 270.72% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570399 | DAX | Mini Future | Long | 19,950 | 23,869.3 | 38.143 | 0.010 | 38.153 | 100 | 1.00% | 3.90% | 263.72% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956210 | NASDAQ 100 | Mini Future | Long | 19,950 | 21,328.6 | 14.546 | 0.010 | 14.556 | 100 | -7.16% | ― | -1.51% | 14 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436574631 | DAX | Knock-Out Warrant (open end) | Call | 19,945.572 | 23,869.3 | 36.775 | 0.010 | 36.785 | 100 | 1.02% | 4.03% | 216.75% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,938.085 | 21,328.6 | 11.69 | 0.010 | 11.7 | 100 | -8.55% | 39.88% | 536.71% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572320 | DAX | Knock-Out Warrant (open end) | Call | 19,936.324 | 23,869.3 | 36.866 | 0.010 | 36.876 | 100 | 1.04% | 4.04% | 294.96% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,921.654 | 21,328.6 | 2.37 | 0.010 | 2.38 | 500 | -1.66% | ― | 2.16% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570381 | DAX | Mini Future | Long | 19,920 | 23,869.3 | 38.422 | 0.010 | 38.432 | 100 | 1.00% | 3.87% | 257.05% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436574623 | DAX | Knock-Out Warrant (open end) | Call | 19,905.322 | 23,869.3 | 37.152 | 0.010 | 37.162 | 100 | 1.02% | 3.99% | 210.30% | 14 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570373 | DAX | Mini Future | Long | 19,900 | 23,869.3 | 38.608 | 0.010 | 38.618 | 100 | 0.99% | 3.85% | 252.81% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.