Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938937 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,165.742 | 5,945.24 | 6.53 | 0.010 | 6.54 | 100 | -2.97% | 11.74% | 124.48% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938929 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,145.625 | 5,945.24 | 6.697 | 0.010 | 6.707 | 100 | -2.93% | 11.36% | 118.00% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352106 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,125.507 | 5,945.24 | 6.81 | 0.010 | 6.82 | 100 | 0.59% | 16.01% | 126.25% | 24 Apr. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1442939596 | SAP | Knock-Out Warrant (open end) | Call | 219.252 | 265.425 | 4.36 | 0.050 | 4.41 | 10 | -2.02% | 5.31% | 119.10% | 24 Apr. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1442939604 | Sika | Knock-Out Warrant (open end) | Call | 195.624 | 221.25 | 2.73 | ― | ― | 10 | -1.80% | 30.62% | 193.55% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939091 | SMI | Knock-Out Warrant (open end) | Call | 11,708.025 | 12,363.4 | 6.629 | 0.020 | 6.649 | 100 | -2.21% | 13.82% | 134.41% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939083 | SMI | Knock-Out Warrant (open end) | Call | 11,687.961 | 12,363.4 | 6.854 | 0.020 | 6.874 | 100 | -2.13% | 13.50% | 126.58% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939075 | SMI | Knock-Out Warrant (open end) | Call | 11,667.897 | 12,363.4 | 7.054 | 0.020 | 7.074 | 100 | -2.07% | 13.06% | 118.86% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939067 | SMI | Knock-Out Warrant (open end) | Call | 11,657.865 | 12,363.4 | 7.154 | 0.020 | 7.174 | 100 | -2.04% | 12.86% | 115.35% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939059 | SMI | Knock-Out Warrant (open end) | Call | 11,647.833 | 12,363.4 | 7.254 | 0.020 | 7.274 | 100 | -2.01% | 12.66% | 112.04% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939042 | SMI | Knock-Out Warrant (open end) | Call | 11,627.769 | 12,363.4 | 7.455 | 0.020 | 7.475 | 100 | -1.95% | 12.29% | 106.00% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939034 | SMI | Knock-Out Warrant (open end) | Call | 11,607.705 | 12,363.4 | 7.655 | 0.020 | 7.675 | 100 | -1.90% | 11.93% | 100.55% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939026 | SMI | Knock-Out Warrant (open end) | Call | 11,557.546 | 12,363.4 | 8.156 | 0.020 | 8.176 | 100 | -1.77% | 11.13% | 89.23% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,507.386 | 12,363.4 | 1.69 | 0.010 | 1.7 | 500 | 5.63% | 21.58% | 85.71% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939018 | SMI | Knock-Out Warrant (open end) | Call | 11,507.386 | 12,363.4 | 8.658 | 0.020 | 8.678 | 100 | -1.65% | 10.43% | 80.26% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,407.066 | 12,363.4 | 1.89 | 0.010 | 1.9 | 500 | 5.00% | 18.87% | 70.27% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,306.747 | 12,363.4 | 2.09 | 0.010 | 2.1 | 500 | 4.50% | 16.76% | 60.77% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352148 | SMI | Knock-Out Warrant (open end) | Put | 12,427.849 | 12,363.4 | 0.2 | 0.010 | 0.21 | 500 | -39.39% | -65.52% | -82.76% | 24 Apr. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1442939612 | Sonova | Knock-Out Warrant (open end) | Call | 230.735 | 282.5 | 5.53 | ― | ― | 10 | -1.25% | 40.36% | 145.78% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 357.247 | 454.9 | 9.79 | 0.040 | 9.83 | 10 | 0.72% | 3.49% | 165.31% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.