Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,560 | 12,368.9 | 39.947 | 0.020 | 39.967 | 100 | -0.23% | 2.26% | 1,233.79% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,500 | 12,368.9 | 40.467 | 0.020 | 40.487 | 100 | -0.22% | 2.23% | 318.91% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,460 | 12,368.9 | 8.16 | 0.010 | 8.17 | 500 | 1.37% | 4.08% | 165.80% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,450 | 12,368.9 | 40.966 | 0.020 | 40.986 | 100 | -0.22% | 2.20% | 979.47% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,400 | 12,368.9 | 41.486 | 0.020 | 41.506 | 100 | -0.22% | 2.17% | 294.35% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,350 | 12,368.9 | 41.985 | 0.020 | 42.005 | 100 | -0.21% | 2.15% | 813.71% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,300 | 12,368.9 | 42.485 | 0.020 | 42.505 | 100 | -0.21% | 2.12% | 750.55% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,240 | 12,368.9 | 43.014 | 0.020 | 43.034 | 100 | -0.21% | 2.12% | 267.01% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,200 | 12,368.9 | 8.66 | 0.010 | 8.67 | 500 | 1.17% | 3.71% | 213.77% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,190 | 12,368.9 | 43.514 | 0.020 | 43.534 | 100 | -0.20% | 2.08% | 650.89% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,090 | 12,368.9 | 44.504 | 0.020 | 44.524 | 100 | -0.20% | 2.03% | 202.81% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,070 | 12,368.9 | 8.92 | 0.010 | 8.93 | 500 | 1.13% | 3.72% | 201.35% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,040 | 12,368.9 | 45.014 | 0.020 | 45.034 | 100 | -0.20% | 2.01% | 198.17% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,990 | 12,368.9 | 45.524 | 0.020 | 45.544 | 100 | -0.20% | 1.98% | 193.76% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,940 | 12,368.9 | 46.034 | 0.020 | 46.054 | 100 | -0.19% | 1.96% | 189.58% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,920 | 12,368.9 | 9.2 | 0.010 | 9.21 | 500 | 1.10% | 3.49% | 110.53% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,880 | 12,368.9 | 46.545 | 0.020 | 46.565 | 100 | -0.19% | 1.94% | 185.60% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,830 | 12,368.9 | 47.054 | 0.020 | 47.074 | 100 | -0.19% | 1.92% | 307.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,810 | 12,368.9 | 9.43 | 0.010 | 9.44 | 500 | 1.07% | 3.51% | 344.81% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,780 | 12,368.9 | 47.592 | 0.020 | 47.612 | 100 | -0.18% | 1.90% | 507.43% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.