Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1507557481 | SMI | Warrant | Call | 12,400 | 14,060.7 | 19.78 | 0.020 | 19.8 | 100 | -4.98% | 4.30% | 55.91% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 14,060.7 | 20.552 | ― | ― | 100 | -5.50% | 4.28% | 65.53% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 14,060.7 | 21.432 | 0.020 | 21.452 | 100 | -4.89% | 3.86% | 55.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1507557598 | SMI | Warrant | Call | 12,200 | 14,060.7 | 21.043 | 0.020 | 21.063 | 100 | -4.56% | 4.07% | 49.36% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 14,060.7 | 22.498 | ― | ― | 100 | -5.12% | 3.88% | 58.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 14,060.7 | 23.285 | 0.020 | 23.305 | 100 | -4.62% | 3.56% | 50.76% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 14,060.7 | 23.475 | ― | ― | 100 | -4.94% | 3.71% | 55.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 14,060.7 | 24.221 | 0.020 | 24.241 | 100 | -4.50% | 3.42% | 48.81% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 14,060.7 | 24.432 | ― | ― | 100 | -4.80% | 3.55% | 53.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 14,060.7 | 25.162 | 0.020 | 25.182 | 100 | -4.37% | 3.29% | 46.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 14,060.7 | 26.419 | ― | ― | 100 | -4.47% | 3.27% | 48.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 14,060.7 | 27.058 | 0.020 | 27.078 | 100 | -4.08% | 3.05% | 43.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 14,060.7 | 28.389 | ― | ― | 100 | -4.20% | 3.03% | 43.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 14,060.7 | 28.97 | ― | ― | 100 | -3.87% | 2.84% | 40.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 14,060.7 | 30.363 | ― | ― | 100 | -3.96% | 2.81% | 40.40% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 14,060.7 | 30.895 | ― | ― | 100 | -3.68% | 2.73% | 37.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 14,060.7 | 32.335 | ― | ― | 100 | -3.75% | 2.63% | 37.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 14,060.7 | 32.83 | ― | ― | 100 | -3.50% | 2.56% | 34.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 14,060.7 | 8.645 | 0.020 | 8.665 | 100 | 11.87% | -4.58% | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853496 | SMI | Warrant | Put | 14,600 | 14,060.7 | 7.448 | 0.020 | 7.468 | 100 | 12.73% | -4.48% | ― | 1 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.