Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 14,062.4 | 19.542 | 0.020 | 19.562 | 100 | -5.51% | 3.87% | 60.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 14,062.4 | 20.481 | ― | ― | 100 | -5.83% | 3.92% | 64.96% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 14,062.4 | 21.365 | 0.020 | 21.385 | 100 | -5.19% | 3.54% | 54.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1507557598 | SMI | Warrant | Call | 12,200 | 14,062.4 | 20.982 | 0.020 | 21.002 | 100 | -4.83% | 3.76% | 48.92% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 14,062.4 | 22.426 | ― | ― | 100 | -5.42% | 3.55% | 58.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 14,062.4 | 23.217 | 0.020 | 23.237 | 100 | -4.90% | 3.26% | 50.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 14,062.4 | 23.403 | ― | ― | 100 | -5.23% | 3.39% | 55.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 14,062.4 | 24.152 | 0.020 | 24.172 | 100 | -4.77% | 3.13% | 48.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 14,062.4 | 24.36 | ― | ― | 100 | -5.08% | 3.24% | 52.83% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 14,062.4 | 25.093 | 0.020 | 25.113 | 100 | -4.64% | 3.00% | 46.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 14,062.4 | 26.347 | ― | ― | 100 | -4.73% | 2.99% | 47.68% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 14,062.4 | 26.988 | 0.020 | 27.008 | 100 | -4.33% | 2.78% | 42.88% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 14,062.4 | 28.317 | ― | ― | 100 | -4.44% | 2.77% | 43.58% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 14,062.4 | 28.9 | ― | ― | 100 | -4.10% | 2.60% | 39.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 14,062.4 | 30.291 | ― | ― | 100 | -4.19% | 2.57% | 40.07% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 14,062.4 | 30.824 | ― | ― | 100 | -3.90% | 2.49% | 37.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 14,062.4 | 32.263 | ― | ― | 100 | -3.97% | 2.40% | 37.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 14,062.4 | 32.759 | ― | ― | 100 | -3.71% | 2.34% | 34.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 14,062.4 | 8.701 | 0.020 | 8.721 | 100 | 12.59% | -3.96% | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853496 | SMI | Warrant | Put | 14,600 | 14,062.4 | 7.499 | 0.020 | 7.519 | 100 | 13.50% | -3.82% | ― | 1 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.