Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1436570431 | DAX | Mini Future | Long | 20,050 | 23,739.3 | 36.102 | 0.010 | 36.112 | 100 | -2.00% | 0.89% | 277.01% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956236 | NASDAQ 100 | Mini Future | Long | 20,050 | 21,092.9 | 11.87 | 0.010 | 11.88 | 100 | -20.04% | ― | -14.86% | 14 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572353 | DAX | Knock-Out Warrant (open end) | Call | 20,037.006 | 23,739.3 | 34.808 | 0.010 | 34.818 | 100 | -2.08% | 0.92% | 312.86% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546126 | DAX | Knock-Out Warrant (open end) | Call | 20,037.006 | 23,739.3 | 6.97 | 0.010 | 6.98 | 500 | 0.14% | 3.72% | 604.04% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,021.795 | 21,092.9 | 1.83 | 0.010 | 1.84 | 500 | -18.30% | ― | -15.28% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,021.795 | 21,092.9 | 9.138 | 0.010 | 9.148 | 100 | -24.28% | ― | -18.07% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570423 | DAX | Mini Future | Long | 20,020 | 23,739.3 | 36.381 | 0.010 | 36.391 | 100 | -1.98% | 0.88% | 269.39% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572346 | DAX | Knock-Out Warrant (open end) | Call | 20,016.87 | 23,739.3 | 34.997 | 0.010 | 35.007 | 100 | -2.07% | 0.91% | 306.42% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,010 | 42,366.8 | 18.93 | 0.010 | 18.94 | 1,000 | -1.92% | -1.56% | 311.25% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1436570415 | DAX | Mini Future | Long | 20,000 | 23,739.3 | 36.567 | 0.010 | 36.577 | 100 | -1.97% | 0.88% | 264.50% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436545904 | DAX | Mini Future | Long | 20,000 | 23,739.3 | 7.32 | 0.010 | 7.33 | 500 | 0.14% | 3.54% | 450.38% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354151 | NASDAQ 100 | Mini Future | Long | 20,000 | 21,092.9 | 2.45 | 0.010 | 2.46 | 500 | -14.63% | ― | -11.87% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956228 | NASDAQ 100 | Mini Future | Long | 20,000 | 21,092.9 | 12.279 | 0.010 | 12.289 | 100 | -19.51% | ― | -14.47% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957184 | DAX | Knock-Out Warrant (closed-end) | Call | 20,000 | 23,739.3 | 36.784 | 0.010 | 36.794 | 100 | -1.67% | ― | 5.73% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578178 | DAX | Knock-Out Warrant (closed-end) | Call | 20,000 | 23,739.3 | 35.579 | 0.010 | 35.589 | 100 | -1.75% | 1.66% | 206.85% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957721 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 21,092.9 | 10.684 | 0.010 | 10.694 | 100 | -22.34% | ― | -15.79% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1352646199 | DAX | Warrant | Call | 20,000 | 23,739.3 | 35.832 | 0.020 | 35.852 | 100 | -1.67% | 1.44% | 284.67% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646272 | DAX | Warrant | Call | 20,000 | 23,739.3 | 40.791 | 0.010 | 40.801 | 100 | -1.02% | 0.91% | 201.69% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646231 | DAX | Warrant | Call | 20,000 | 23,739.3 | 38.423 | 0.010 | 38.433 | 100 | -1.19% | 1.23% | 234.84% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 23,739.3 | 0.269 | 0.010 | 0.279 | 100 | 3.46% | -20.41% | -97.93% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.