Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SpaceX Warrant with ISIN code: CH1587171567 | SpaceX | Warrant | Call | 100 | 137.928 | 3.53 | 0.050 | 3.58 | 10 | -1.40% | -6.61% | ― | 29 Jul. 2026 | |
| SpaceX Warrant with ISIN code: CH1587171559 | SpaceX | Warrant | Call | 120 | 137.928 | 2.46 | 0.050 | 2.51 | 10 | -1.99% | -9.89% | ― | 29 Jul. 2026 | |
| SpaceX Warrant with ISIN code: CH1587171542 | SpaceX | Warrant | Call | 140 | 137.928 | 1.66 | 0.050 | 1.71 | 10 | -2.92% | -12.17% | ― | 29 Jul. 2026 | |
| SpaceX Warrant with ISIN code: CH1587171534 | SpaceX | Warrant | Call | 160 | 137.928 | 1.11 | 0.050 | 1.16 | 10 | -4.31% | -19.57% | ― | 29 Jul. 2026 | |
| SpaceX Warrant with ISIN code: CH1587171526 | SpaceX | Warrant | Call | 100 | 137.928 | 3.09 | ― | ― | 10 | 0.00% | -4.92% | ― | 29 Jul. 2026 | |
| SpaceX Warrant with ISIN code: CH1587171518 | SpaceX | Warrant | Call | 120 | 137.928 | 1.64 | 0.050 | 1.69 | 10 | -2.96% | -14.58% | ― | 29 Jul. 2026 | |
| SpaceX Warrant with ISIN code: CH1587171500 | SpaceX | Warrant | Call | 140 | 137.928 | 0.63 | 0.050 | 0.68 | 10 | -7.35% | -28.41% | ― | 29 Jul. 2026 | |
| SpaceX Warrant with ISIN code: CH1587171492 | SpaceX | Warrant | Call | 150 | 137.928 | 0.36 | 0.050 | 0.41 | 10 | -12.20% | -42.86% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 309.854 | 5.4 | 0.020 | 5.42 | 10 | -0.37% | 9.31% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171476 | Apple | Warrant | Put | 360 | 309.854 | 3.95 | ― | ― | 10 | 0.00% | 16.18% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171468 | Apple | Warrant | Put | 350 | 309.854 | 3.16 | ― | ― | 10 | 0.00% | 18.35% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171450 | Apple | Warrant | Call | 380 | 309.854 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -36.67% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171443 | Apple | Warrant | Call | 350 | 309.854 | 0.037 | ― | ― | 10 | 0.00% | -63.00% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171435 | Apple | Warrant | Call | 360 | 309.854 | 0.021 | ― | ― | 10 | 0.00% | -58.82% | ― | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171427 | AMD | Warrant | Put | 750 | 479.084 | 21.82 | 0.010 | 21.83 | 10 | -0.05% | -3.71% | ― | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171419 | AMD | Warrant | Put | 650 | 479.084 | 14.68 | 0.010 | 14.69 | 10 | -0.07% | -5.35% | ― | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171401 | AMD | Warrant | Put | 550 | 479.084 | 8.35 | 0.010 | 8.36 | 10 | -0.12% | -8.14% | ― | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171393 | AMD | Warrant | Put | 550 | 479.084 | 6.14 | 0.010 | 6.15 | 10 | -0.16% | -13.28% | ― | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171385 | AMD | Warrant | Call | 550 | 479.084 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | 6.89% | ― | 29 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1587171377 | AMD | Warrant | Call | 650 | 479.084 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | 5.00% | ― | 29 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.