Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,121.935 | 21,100.3 | 1.67 | 0.010 | 1.68 | 500 | -19.71% | ― | -16.08% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,121.935 | 21,100.3 | 8.326 | 0.010 | 8.336 | 100 | -26.03% | ― | -19.48% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570464 | DAX | Mini Future | Long | 20,120 | 23,749.4 | 35.478 | 0.010 | 35.488 | 100 | -1.96% | 0.98% | 296.93% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572387 | DAX | Knock-Out Warrant (open end) | Call | 20,117.552 | 23,749.4 | 34.08 | 0.010 | 34.09 | 100 | -2.05% | 1.01% | 342.08% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570456 | DAX | Mini Future | Long | 20,100 | 23,749.4 | 35.664 | 0.010 | 35.674 | 100 | -1.95% | 0.98% | 291.01% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436545896 | DAX | Mini Future | Long | 20,100 | 23,749.4 | 7.14 | 0.010 | 7.15 | 500 | 0.28% | 3.78% | 520.87% | 11 Apr. 2025 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 20,100 | 39,891.3 | 19.667 | 0.020 | 19.687 | 1,000 | -1.16% | 2.23% | 780.35% | 18 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354144 | NASDAQ 100 | Mini Future | Long | 20,100 | 21,100.3 | 2.29 | 0.010 | 2.3 | 500 | -15.19% | ― | -12.60% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956244 | NASDAQ 100 | Mini Future | Long | 20,100 | 21,100.3 | 11.472 | 0.010 | 11.482 | 100 | -20.52% | ― | -15.20% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578186 | DAX | Knock-Out Warrant (closed-end) | Call | 20,100 | 23,749.4 | 34.671 | 0.010 | 34.681 | 100 | -1.72% | 1.79% | 226.07% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957739 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,100 | 21,100.3 | 9.812 | 0.010 | 9.822 | 100 | -23.84% | ― | -16.85% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1399060040 | DAX | Warrant | Call | 20,100 | 23,749.4 | 37.567 | 0.010 | 37.577 | 100 | -1.18% | 1.26% | 179.33% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399059984 | DAX | Warrant | Call | 20,100 | 23,749.4 | 34.927 | 0.020 | 34.947 | 100 | -1.66% | 1.50% | 220.61% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060248 | DAX | Warrant | Put | 20,100 | 23,749.4 | 0.282 | 0.010 | 0.292 | 100 | 3.68% | -20.79% | -95.09% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060297 | DAX | Warrant | Put | 20,100 | 23,749.4 | 1.842 | 0.010 | 1.852 | 100 | 8.23% | -6.59% | -74.64% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1408691819 | DAX | Warrant | Put | 20,100 | 23,749.4 | 3.234 | 0.010 | 3.244 | 100 | 5.72% | -6.67% | -56.33% | 16 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572379 | DAX | Knock-Out Warrant (open end) | Call | 20,087.347 | 23,749.4 | 34.363 | 0.010 | 34.373 | 100 | -2.03% | 1.01% | 330.61% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570449 | DAX | Mini Future | Long | 20,080 | 23,749.4 | 35.85 | 0.010 | 35.86 | 100 | -1.94% | 0.97% | 285.36% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,071.865 | 21,100.3 | 8.738 | 0.010 | 8.748 | 100 | -25.14% | ― | -18.77% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572361 | DAX | Knock-Out Warrant (open end) | Call | 20,057.143 | 23,749.4 | 34.647 | 0.010 | 34.657 | 100 | -2.01% | 1.00% | 319.96% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.