Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,370 | 12,299.6 | 21.456 | 0.020 | 21.476 | 100 | -3.59% | 0.77% | 291.96% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,320 | 12,299.6 | 4.38 | 0.010 | 4.39 | 500 | 0.23% | 5.04% | 80.99% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,310 | 12,299.6 | 21.953 | 0.020 | 21.973 | 100 | -3.46% | 0.77% | 273.73% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,260 | 12,299.6 | 22.464 | 0.010 | 22.474 | 100 | -3.39% | 0.79% | 980.52% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,220 | 12,299.6 | 4.58 | 0.010 | 4.59 | 500 | 0.22% | 5.05% | 74.81% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,210 | 12,299.6 | 22.972 | 0.010 | 22.982 | 100 | -3.32% | 0.77% | 826.66% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,160 | 12,299.6 | 23.481 | 0.010 | 23.491 | 100 | -3.25% | 0.76% | 712.77% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,140 | 12,299.6 | 4.76 | 0.010 | 4.77 | 500 | 0.21% | 4.85% | 235.21% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,110 | 12,299.6 | 23.972 | 0.020 | 23.992 | 100 | -3.23% | 0.70% | 378.10% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,060 | 12,299.6 | 24.481 | 0.020 | 24.501 | 100 | -3.16% | 0.69% | 352.18% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,020 | 12,299.6 | 4.97 | 0.010 | 4.98 | 500 | 0.00% | 4.41% | 65.12% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,010 | 12,299.6 | 24.978 | 0.020 | 24.998 | 100 | -3.10% | 0.67% | 435.09% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,960 | 12,299.6 | 25.487 | 0.020 | 25.507 | 100 | -3.03% | 0.66% | 401.91% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,900 | 12,299.6 | 25.995 | 0.020 | 26.015 | 100 | -2.98% | 0.65% | 374.53% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,880 | 12,299.6 | 5.26 | 0.010 | 5.27 | 500 | 0.00% | 4.16% | 202.30% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,850 | 12,299.6 | 26.504 | 0.020 | 26.524 | 100 | -2.92% | 0.64% | 350.90% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,800 | 12,299.6 | 27.013 | 0.020 | 27.033 | 100 | -2.87% | 0.63% | 330.28% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,750 | 12,299.6 | 27.5 | 0.020 | 27.52 | 100 | -2.78% | 0.63% | 226.80% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,700 | 12,299.6 | 28.019 | 0.020 | 28.039 | 100 | -2.77% | 0.61% | 217.86% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,650 | 12,299.6 | 28.528 | 0.020 | 28.548 | 100 | -2.71% | 0.60% | 209.55% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.