Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1442956269 | NASDAQ 100 | Mini Future | Long | 20,200 | 21,057.8 | 10.308 | 0.010 | 10.318 | 100 | -24.27% | ― | -18.85% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354136 | NASDAQ 100 | Mini Future | Long | 20,200 | 21,057.8 | 2.05 | 0.010 | 2.06 | 500 | -19.29% | ― | -16.33% | 13 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578194 | DAX | Knock-Out Warrant (closed-end) | Call | 20,200 | 23,728.8 | 33.593 | 0.010 | 33.603 | 100 | -2.19% | 1.41% | 247.50% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957747 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 21,057.8 | 8.541 | 0.010 | 8.551 | 100 | -28.85% | ― | -21.70% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1362345469 | DAX | Warrant | Call | 20,200 | 23,728.8 | 33.888 | 0.020 | 33.908 | 100 | -2.05% | 1.19% | 617.51% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1377910752 | DAX | Warrant | Call | 20,200 | 23,728.8 | 36.56 | 0.010 | 36.57 | 100 | -1.58% | 0.87% | 297.82% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1399060073 | DAX | Warrant | Call | 20,200 | 23,728.8 | 39 | 0.010 | 39.01 | 100 | -1.38% | 0.55% | 155.44% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1384951724 | DAX | Warrant | Put | 20,200 | 23,728.8 | 1.897 | 0.010 | 1.907 | 100 | 7.60% | -7.19% | -84.31% | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1399060370 | DAX | Warrant | Put | 20,200 | 23,728.8 | 3.332 | 0.010 | 3.342 | 100 | 5.74% | -6.69% | -62.94% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 23,728.8 | 0.303 | 0.010 | 0.313 | 100 | 6.69% | -19.20% | -98.10% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971051 | NASDAQ 100 | Warrant | Call | 20,200 | 21,057.8 | 15.45 | 0.010 | 15.46 | 100 | -12.41% | 7.79% | 43.91% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971069 | NASDAQ 100 | Warrant | Call | 20,200 | 21,057.8 | 19.629 | 0.010 | 19.639 | 100 | -9.99% | 5.92% | 38.85% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971127 | NASDAQ 100 | Warrant | Put | 20,200 | 21,057.8 | 6.003 | 0.010 | 6.013 | 100 | 19.82% | -5.73% | -57.69% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971135 | NASDAQ 100 | Warrant | Put | 20,200 | 21,057.8 | 8.574 | 0.010 | 8.584 | 100 | 13.46% | -4.25% | -46.38% | 11 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572411 | DAX | Knock-Out Warrant (open end) | Call | 20,188.029 | 23,728.8 | 33.277 | 0.010 | 33.287 | 100 | -2.51% | 0.60% | 370.01% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570480 | DAX | Mini Future | Long | 20,180 | 23,728.8 | 34.776 | 0.010 | 34.786 | 100 | -2.40% | 0.58% | 314.39% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,172.006 | 21,057.8 | 7.567 | 0.010 | 7.577 | 100 | -30.20% | ― | -23.74% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572403 | DAX | Knock-Out Warrant (open end) | Call | 20,157.825 | 23,728.8 | 33.56 | 0.010 | 33.57 | 100 | -2.49% | 0.60% | 356.66% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570472 | DAX | Mini Future | Long | 20,150 | 23,728.8 | 35.055 | 0.010 | 35.065 | 100 | -2.38% | 0.58% | 304.56% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,150 | 42,280.9 | 18.744 | 0.010 | 18.754 | 1,000 | -2.27% | -1.92% | 316.07% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.