Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1399065536 | DAX | Warrant | Put | 20,300 | 23,723.4 | 1.973 | 0.010 | 1.983 | 100 | 7.99% | -6.93% | -74.62% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1408691827 | DAX | Warrant | Put | 20,300 | 23,723.4 | 3.441 | 0.010 | 3.451 | 100 | 5.97% | -6.49% | -56.72% | 16 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,294.82 | 42,268.1 | 18.341 | 0.010 | 18.351 | 1,000 | -2.37% | -1.99% | 337.32% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1436574078 | DAX | Mini Future | Long | 20,290 | 23,723.4 | 33.758 | 0.010 | 33.768 | 100 | -2.49% | 0.58% | 245.35% | 14 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572452 | DAX | Knock-Out Warrant (open end) | Call | 20,288.712 | 23,723.4 | 32.327 | 0.010 | 32.337 | 100 | -2.61% | 0.60% | 422.92% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441350332 | DAX | Mini Future | Long | 20,280 | 23,723.4 | 6.76 | 0.010 | 6.77 | 500 | -0.29% | 3.36% | 170.40% | 15 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954710 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,272.146 | 21,053.3 | 6.723 | 0.010 | 6.733 | 100 | -32.85% | ― | -26.05% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436574060 | DAX | Mini Future | Long | 20,270 | 23,723.4 | 33.944 | 0.010 | 33.954 | 100 | -2.48% | 0.58% | 240.91% | 14 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572445 | DAX | Knock-Out Warrant (open end) | Call | 20,258.507 | 23,723.4 | 32.611 | 0.010 | 32.621 | 100 | -2.58% | 0.60% | 405.52% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956277 | NASDAQ 100 | Mini Future | Long | 20,250 | 21,053.3 | 9.879 | 0.010 | 9.889 | 100 | -25.16% | ― | -19.62% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1408691751 | DAX | Warrant | Put | 20,250 | 23,723.4 | 0.312 | 0.010 | 0.322 | 100 | 7.59% | -18.96% | -93.26% | 16 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1436574052 | DAX | Mini Future | Long | 20,240 | 23,723.4 | 34.223 | 0.010 | 34.233 | 100 | -2.46% | 0.57% | 234.54% | 14 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572437 | DAX | Knock-Out Warrant (open end) | Call | 20,238.37 | 23,723.4 | 32.799 | 0.010 | 32.809 | 100 | -2.57% | 0.59% | 394.71% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546100 | DAX | Knock-Out Warrant (open end) | Call | 20,238.37 | 23,723.4 | 6.56 | 0.010 | 6.57 | 500 | -0.30% | 3.47% | 751.95% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354326 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,222.076 | 21,053.3 | 1.43 | 0.010 | 1.44 | 500 | -25.13% | ― | -21.86% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954702 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,222.076 | 21,053.3 | 7.134 | 0.010 | 7.144 | 100 | -31.57% | ― | -24.96% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572429 | DAX | Knock-Out Warrant (open end) | Call | 20,218.234 | 23,723.4 | 32.978 | 0.010 | 32.988 | 100 | -2.56% | 0.62% | 385.90% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436574045 | DAX | Mini Future | Long | 20,210 | 23,723.4 | 34.502 | 0.010 | 34.512 | 100 | -2.43% | 0.57% | 228.50% | 14 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436545888 | DAX | Mini Future | Long | 20,200 | 23,723.4 | 6.92 | 0.010 | 6.93 | 500 | -0.29% | 3.28% | 613.40% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570498 | DAX | Mini Future | Long | 20,200 | 23,723.4 | 34.59 | 0.010 | 34.6 | 100 | -2.41% | 0.58% | 321.37% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.