Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,821.513 | 21,126.5 | 2.21 | 0.010 | 2.22 | 500 | -14.34% | ― | -11.24% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,921.654 | 21,126.5 | 2.04 | 0.010 | 2.05 | 500 | -15.35% | ― | -12.07% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,021.795 | 21,126.5 | 1.88 | 0.010 | 1.89 | 500 | -16.07% | ― | -12.96% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,121.935 | 21,126.5 | 1.71 | 0.010 | 1.72 | 500 | -17.79% | ― | -14.07% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354326 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,222.076 | 21,126.5 | 1.55 | 0.010 | 1.56 | 500 | -18.85% | ― | -15.30% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354318 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,322.217 | 21,126.5 | 1.38 | 0.010 | 1.39 | 500 | -20.69% | ― | -16.87% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,527.523 | 42,408.7 | 1.59 | 0.010 | 1.6 | 1,000 | 0.00% | ― | 16.91% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,028.227 | 42,408.7 | 1.18 | 0.010 | 1.19 | 1,000 | 0.00% | ― | 24.21% | 13 May. 2025 | |
| ABB Mini Future with ISIN code: CH1441354276 | ABB | Mini Future | Long | 40.08 | 46.995 | 1.75 | 0.010 | 1.76 | 5 | -4.37% | 4.79% | 116.05% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354268 | DAX | Knock-Out Warrant (open end) | Put | 27,189.024 | 23,765.6 | 6.44 | 0.010 | 6.45 | 500 | -1.23% | ― | -7.87% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354250 | DAX | Knock-Out Warrant (open end) | Put | 26,589.266 | 23,765.6 | 5.31 | 0.010 | 5.32 | 500 | -1.67% | ― | -9.39% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354243 | DAX | Knock-Out Warrant (open end) | Put | 25,989.508 | 23,765.6 | 4.19 | 0.010 | 4.2 | 500 | -2.10% | ― | -11.42% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354235 | DAX | Knock-Out Warrant (open end) | Put | 24,490.113 | 23,765.6 | 1.42 | 0.010 | 1.43 | 500 | -5.96% | ― | -27.18% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354227 | DAX | Knock-Out Warrant (open end) | Call | 23,156.025 | 23,765.6 | 1.21 | 0.010 | 1.22 | 500 | 3.42% | ― | 51.25% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354219 | DAX | Knock-Out Warrant (open end) | Call | 23,256.131 | 23,765.6 | 1.03 | 0.010 | 1.04 | 500 | 4.04% | ― | 66.13% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354201 | DAX | Knock-Out Warrant (open end) | Call | 23,356.238 | 23,765.6 | 0.85 | 0.010 | 0.86 | 500 | 4.94% | ― | 88.89% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 5,600 | 5,896.64 | 3.36 | 0.010 | 3.37 | 100 | -7.18% | ― | 0.90% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 5,700 | 5,896.64 | 2.54 | 0.010 | 2.55 | 100 | -9.29% | ― | 1.20% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354169 | NASDAQ 100 | Mini Future | Long | 19,900 | 21,126.5 | 2.66 | 0.010 | 2.67 | 500 | -12.21% | ― | -9.83% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354151 | NASDAQ 100 | Mini Future | Long | 20,000 | 21,126.5 | 2.5 | 0.010 | 2.51 | 500 | -12.89% | ― | -10.07% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.