Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1587173027 | VAT Group | Mini Future | Short | 590 | 609.983 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1587173001 | Tesla | Mini Future | Long | 295.21 | 350.192 | 5.42 | 0.010 | 5.43 | 10 | 1.31% | 22.07% | ― | 31 Jul. 2026 | |
| Rheinmetall Mini Future with ISIN code: CH1587172979 | Rheinmetall | Mini Future | Long | 1,100.6 | 1,117.9 | 0.61 | ― | ― | 100 | -15.28% | -60.13% | ― | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587172953 | Microsoft | Mini Future | Long | 411.12 | 491.459 | 7.99 | 0.010 | 8 | 10 | 4.04% | 9.75% | ― | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587172946 | Microsoft | Mini Future | Long | 401.08 | 491.459 | 8.75 | 0.010 | 8.76 | 10 | 3.67% | 8.56% | ― | 31 Jul. 2026 | |
| Micron Technology Mini Future with ISIN code: CH1587172870 | Micron Technology | Mini Future | Long | 660.44 | 932.424 | 2.5 | 0.020 | 2.52 | 100 | 6.38% | -5.30% | ― | 31 Jul. 2026 | |
| Micron Technology Mini Future with ISIN code: CH1587172862 | Micron Technology | Mini Future | Long | 640.42 | 932.424 | 2.65 | 0.020 | 2.67 | 100 | 6.00% | -5.02% | ― | 31 Jul. 2026 | |
| Micron Technology Mini Future with ISIN code: CH1587172854 | Micron Technology | Mini Future | Long | 620.41 | 932.424 | 2.8 | 0.020 | 2.82 | 100 | 5.66% | -4.76% | ― | 31 Jul. 2026 | |
| Logitech Mini Future with ISIN code: CH1587172821 | Logitech | Mini Future | Long | 82 | 79.198 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| Holcim Mini Future with ISIN code: CH1587172805 | Holcim | Mini Future | Long | 74 | 71.094 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587172649 | NASDAQ 100 | Mini Future | Long | 26,370 | 29,203.3 | 25.937 | 0.010 | 25.947 | 100 | 5.08% | -10.44% | ― | 31 Jul. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587172631 | NASDAQ 100 | Mini Future | Long | 26,120 | 29,203.3 | 27.911 | 0.010 | 27.921 | 100 | 4.68% | -9.85% | ― | 31 Jul. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587172623 | NASDAQ 100 | Mini Future | Long | 25,670 | 29,203.3 | 31.465 | 0.010 | 31.475 | 100 | 4.12% | -8.95% | ― | 31 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587172599 | Dow Jones Industrial Average | Mini Future | Long | 48,940 | 53,586.7 | 4.34 | 0.010 | 4.35 | 1,000 | 2.43% | 1.93% | ― | 31 Jul. 2026 | |
| CAC40 Mini Future with ISIN code: CH1587172581 | CAC40 | Mini Future | Long | 8,310 | 8,453.21 | 2.624 | 0.020 | 2.644 | 100 | -7.25% | -20.94% | ― | 31 Jul. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1587172532 | Tesla | Knock-Out Warrant (open end) | Call | 301.801 | 350.192 | 4.28 | 0.010 | 4.29 | 10 | 1.42% | 29.70% | ― | 30 Jul. 2026 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1587172508 | Sika | Knock-Out Warrant (open end) | Call | 175.551 | 189.386 | 1.68 | 0.120 | 1.8 | 10 | 0.60% | 23.53% | ― | 30 Jul. 2026 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1587172490 | Sika | Knock-Out Warrant (open end) | Call | 170.535 | 189.386 | 2.18 | 0.120 | 2.3 | 10 | 0.46% | 17.20% | ― | 30 Jul. 2026 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1587172482 | Sika | Knock-Out Warrant (open end) | Call | 165.519 | 189.386 | 2.68 | 0.120 | 2.8 | 10 | 0.37% | 13.56% | ― | 30 Jul. 2026 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1587172466 | Nestlé | Knock-Out Warrant (open end) | Put | 85.71 | 79.904 | 0.68 | 0.070 | 0.75 | 10 | -4.23% | -19.05% | ― | 30 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.