Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1441351918 | SMI | Mini Future | Long | 11,420 | 12,282.6 | 2.21 | 0.010 | 2.22 | 500 | -0.45% | 9.41% | 44.44% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937343 | SMI | Mini Future | Long | 11,420 | 12,282.6 | 11.022 | 0.020 | 11.042 | 100 | -7.71% | 0.38% | 39.43% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934456 | SMI | Mini Future | Long | 11,370 | 12,282.6 | 11.499 | 0.020 | 11.519 | 100 | -7.42% | 0.34% | 58.65% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934449 | SMI | Mini Future | Long | 11,360 | 12,282.6 | 11.597 | 0.020 | 11.617 | 100 | -7.36% | 0.34% | 57.87% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934431 | SMI | Mini Future | Long | 11,340 | 12,282.6 | 11.794 | 0.020 | 11.814 | 100 | -7.25% | 0.33% | 56.38% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934423 | SMI | Mini Future | Long | 11,320 | 12,282.6 | 11.991 | 0.020 | 12.011 | 100 | -7.13% | 0.33% | 54.96% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351363 | SMI | Mini Future | Long | 11,320 | 12,282.6 | 2.41 | 0.010 | 2.42 | 500 | -0.41% | 9.05% | 60.67% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,250 | 12,282.6 | 12.633 | 0.020 | 12.653 | 100 | -6.80% | 0.32% | 225.84% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,220 | 12,282.6 | 12.928 | 0.020 | 12.948 | 100 | -6.65% | 0.31% | 209.95% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,220 | 12,282.6 | 2.6 | 0.010 | 2.61 | 500 | -0.38% | 7.88% | 52.94% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577337 | SMI | Mini Future | Long | 11,190 | 12,282.6 | 13.223 | 0.020 | 13.243 | 100 | -6.51% | 0.30% | 196.08% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575737 | SMI | Mini Future | Long | 11,170 | 12,282.6 | 13.406 | 0.020 | 13.426 | 100 | -6.43% | 0.30% | 109.34% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,150 | 12,282.6 | 13.631 | 0.020 | 13.651 | 100 | -6.33% | 0.30% | 87.37% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575729 | SMI | Mini Future | Long | 11,120 | 12,282.6 | 13.899 | 0.020 | 13.919 | 100 | -6.21% | 0.30% | 101.61% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350407 | SMI | Mini Future | Long | 11,070 | 12,282.6 | 2.89 | 0.010 | 2.9 | 500 | -0.34% | 7.43% | 102.10% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575711 | SMI | Mini Future | Long | 11,070 | 12,282.6 | 14.391 | 0.020 | 14.411 | 100 | -6.01% | 0.29% | 94.89% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,020 | 12,282.6 | 14.911 | 0.020 | 14.931 | 100 | -5.81% | 0.28% | 74.42% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571355 | SMI | Mini Future | Long | 10,950 | 12,282.6 | 15.64 | 0.020 | 15.66 | 100 | -5.56% | 0.28% | 132.57% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546043 | SMI | Mini Future | Long | 10,950 | 12,282.6 | 3.13 | 0.010 | 3.14 | 500 | -0.63% | 6.46% | 255.68% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 10,920 | 12,282.6 | 15.895 | 0.020 | 15.915 | 100 | -5.47% | 0.27% | 66.79% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.