Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1442943358 | SMI | Mini Future | Long | 11,790 | 12,289.9 | 7.443 | 0.020 | 7.463 | 100 | -10.28% | 1.47% | 29.11% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943341 | SMI | Mini Future | Long | 11,770 | 12,289.9 | 7.639 | 0.020 | 7.659 | 100 | -10.06% | 1.43% | 28.15% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941253 | SMI | Mini Future | Long | 11,730 | 12,289.9 | 8.003 | 0.020 | 8.023 | 100 | -9.63% | 1.37% | 48.75% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441352239 | SMI | Mini Future | Long | 11,710 | 12,289.9 | 1.64 | 0.010 | 1.65 | 500 | -0.61% | 13.89% | 42.61% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941246 | SMI | Mini Future | Long | 11,710 | 12,289.9 | 8.2 | 0.020 | 8.22 | 100 | -9.42% | 1.35% | 47.06% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941238 | SMI | Mini Future | Long | 11,690 | 12,289.9 | 8.396 | 0.020 | 8.416 | 100 | -9.22% | 1.30% | 45.46% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941220 | SMI | Mini Future | Long | 11,670 | 12,289.9 | 8.593 | 0.020 | 8.613 | 100 | -9.03% | 1.28% | 43.98% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941212 | SMI | Mini Future | Long | 11,660 | 12,289.9 | 8.691 | 0.020 | 8.711 | 100 | -8.94% | 1.27% | 43.27% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941204 | SMI | Mini Future | Long | 11,650 | 12,289.9 | 8.789 | 0.020 | 8.809 | 100 | -8.85% | 1.26% | 42.59% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941196 | SMI | Mini Future | Long | 11,630 | 12,289.9 | 8.986 | 0.020 | 9.006 | 100 | -8.67% | 1.23% | 41.29% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441352247 | SMI | Mini Future | Long | 11,610 | 12,289.9 | 1.84 | 0.010 | 1.85 | 500 | 0.00% | 12.88% | 37.31% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937426 | SMI | Mini Future | Long | 11,600 | 12,289.9 | 9.321 | 0.020 | 9.341 | 100 | -8.38% | 1.18% | 51.78% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937418 | SMI | Mini Future | Long | 11,580 | 12,289.9 | 9.518 | 0.020 | 9.538 | 100 | -8.22% | 1.17% | 50.20% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937400 | SMI | Mini Future | Long | 11,570 | 12,289.9 | 9.616 | 0.020 | 9.636 | 100 | -8.15% | 1.16% | 49.43% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937392 | SMI | Mini Future | Long | 11,560 | 12,289.9 | 9.715 | 0.020 | 9.735 | 100 | -8.06% | 1.15% | 48.71% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937384 | SMI | Mini Future | Long | 11,540 | 12,289.9 | 9.911 | 0.020 | 9.931 | 100 | -7.92% | 1.12% | 47.29% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937376 | SMI | Mini Future | Long | 11,520 | 12,289.9 | 10.108 | 0.020 | 10.128 | 100 | -7.77% | 1.10% | 45.96% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351900 | SMI | Mini Future | Long | 11,520 | 12,289.9 | 2.03 | 0.010 | 2.04 | 500 | 0.00% | 11.54% | 52.63% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937368 | SMI | Mini Future | Long | 11,500 | 12,289.9 | 10.305 | 0.020 | 10.325 | 100 | -7.64% | 1.09% | 44.71% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937350 | SMI | Mini Future | Long | 11,470 | 12,289.9 | 10.6 | 0.020 | 10.62 | 100 | -7.44% | 1.06% | 42.95% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.