Products
16994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1452865897 | SMI | Mini Future | Long | 12,100 | 12,313.7 | 4.627 | 0.020 | 4.647 | 100 | ― | ― | ― | 19 May. 2025 | |
| SMI Mini Future with ISIN code: CH1452865889 | SMI | Mini Future | Long | 12,080 | 12,313.7 | 4.824 | 0.020 | 4.844 | 100 | ― | ― | ― | 19 May. 2025 | |
| SMI Mini Future with ISIN code: CH1452865871 | SMI | Mini Future | Long | 12,060 | 12,313.7 | 5.02 | 0.020 | 5.04 | 100 | ― | ― | ― | 19 May. 2025 | |
| SMI Mini Future with ISIN code: CH1452865863 | SMI | Mini Future | Long | 12,040 | 12,313.7 | 5.216 | 0.020 | 5.236 | 100 | ― | ― | ― | 19 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442948951 | SMI | Mini Future | Long | 12,020 | 12,313.7 | 5.51 | 0.020 | 5.53 | 100 | -8.61% | 8.70% | 48.52% | 6 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442948944 | SMI | Mini Future | Long | 12,000 | 12,313.7 | 5.706 | 0.020 | 5.726 | 100 | -8.34% | 8.38% | 46.08% | 6 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441354789 | SMI | Mini Future | Long | 12,000 | 12,313.7 | ― | ― | ― | 500 | ― | ― | ― | 19 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442948936 | SMI | Mini Future | Long | 11,980 | 12,313.7 | 5.902 | 0.020 | 5.922 | 100 | -8.08% | 8.08% | 43.88% | 6 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442947037 | SMI | Mini Future | Long | 11,960 | 12,313.7 | 6.084 | 0.020 | 6.104 | 100 | -7.86% | 7.83% | 16.46% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442947029 | SMI | Mini Future | Long | 11,950 | 12,313.7 | 6.182 | 0.020 | 6.202 | 100 | -7.75% | 7.68% | 16.16% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442947011 | SMI | Mini Future | Long | 11,940 | 12,313.7 | 6.28 | 0.020 | 6.3 | 100 | -7.63% | 7.55% | 15.87% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442947003 | SMI | Mini Future | Long | 11,920 | 12,313.7 | 6.477 | 0.020 | 6.497 | 100 | -7.41% | 7.32% | 15.33% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441354797 | SMI | Mini Future | Long | 11,900 | 12,313.7 | ― | ― | ― | 500 | ― | ― | ― | 19 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442946997 | SMI | Mini Future | Long | 11,900 | 12,313.7 | 6.663 | 0.020 | 6.683 | 100 | -7.23% | 6.93% | 14.64% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442946096 | SMI | Mini Future | Long | 11,880 | 12,313.7 | 6.825 | 0.020 | 6.845 | 100 | -7.05% | 6.92% | 9.34% | 2 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442943408 | SMI | Mini Future | Long | 11,870 | 12,313.7 | 6.992 | 0.020 | 7.012 | 100 | -6.90% | 6.76% | 40.37% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943390 | SMI | Mini Future | Long | 11,860 | 12,313.7 | 7.09 | 0.020 | 7.11 | 100 | -6.81% | 6.65% | 39.59% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943382 | SMI | Mini Future | Long | 11,850 | 12,313.7 | 7.188 | 0.020 | 7.208 | 100 | -6.73% | 6.55% | 38.84% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943374 | SMI | Mini Future | Long | 11,830 | 12,313.7 | 7.385 | 0.020 | 7.405 | 100 | -6.55% | 6.38% | 37.45% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943366 | SMI | Mini Future | Long | 11,810 | 12,313.7 | 7.581 | 0.020 | 7.601 | 100 | -6.41% | 6.41% | 36.13% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.