Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578858552 | SMI | Knock-Out Warrant (closed-end) | Put | 15,300 | 14,379.6 | 7.671 | 0.020 | 7.691 | 100 | -12.19% | -22.65% | -22.38% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846375 | SMI | Knock-Out Warrant (closed-end) | Put | 15,200 | 14,379.6 | 6.684 | 0.020 | 6.704 | 100 | -13.68% | -25.09% | -24.96% | 25 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578852498 | SMI | Knock-Out Warrant (closed-end) | Put | 15,100 | 14,379.6 | 5.706 | 0.020 | 5.726 | 100 | -15.55% | -28.09% | -28.13% | 1 Jul. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684344 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 14,379.6 | 4.744 | 0.020 | 4.764 | 100 | -17.94% | -31.68% | -32.27% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846367 | SMI | Knock-Out Warrant (closed-end) | Put | 14,900 | 14,379.6 | 3.803 | 0.020 | 3.823 | 100 | -21.12% | -36.46% | -36.93% | 25 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595905352 | SMI | Knock-Out Warrant (closed-end) | Put | 14,850 | 14,379.6 | 3.345 | 0.020 | 3.365 | 100 | ― | ― | ― | 25 Aug. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571698039 | SMI | Knock-Out Warrant (closed-end) | Put | 14,800 | 14,379.6 | 2.884 | ― | ― | 100 | -25.69% | -42.68% | -43.58% | 19 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595903399 | SMI | Knock-Out Warrant (closed-end) | Put | 14,750 | 14,379.6 | 2.432 | ― | ― | 100 | -28.76% | ― | ― | 21 Aug. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571698021 | SMI | Knock-Out Warrant (closed-end) | Put | 14,700 | 14,379.6 | 1.985 | ― | ― | 100 | -32.53% | -51.50% | -52.48% | 19 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595903381 | SMI | Knock-Out Warrant (closed-end) | Put | 14,650 | 14,379.6 | 1.54 | ― | ― | 100 | -38.03% | ― | ― | 21 Aug. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595903373 | SMI | Knock-Out Warrant (closed-end) | Put | 14,600 | 14,379.6 | 1.021 | ― | ― | 100 | -49.88% | ― | ― | 21 Aug. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1587172276 | SMI | Knock-Out Warrant (open end) | Call | 14,400 | 14,379.6 | ― | ― | ― | 100 | ― | ― | ― | 30 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1595905444 | SMI | Knock-Out Warrant (open end) | Call | 14,300 | 14,379.6 | 2.7 | ― | ― | 100 | ― | ― | ― | 25 Aug. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1595905436 | SMI | Knock-Out Warrant (open end) | Call | 14,280 | 14,379.6 | 2.898 | ― | ― | 100 | ― | ― | ― | 25 Aug. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1595905428 | SMI | Knock-Out Warrant (open end) | Call | 14,260 | 14,379.6 | 3.097 | 0.020 | 3.117 | 100 | ― | ― | ― | 25 Aug. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578877701 | SMI | Knock-Out Warrant (open end) | Call | 14,247.641 | 14,379.6 | 3.107 | 0.020 | 3.127 | 100 | 50.24% | 192.84% | ― | 28 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578877693 | SMI | Knock-Out Warrant (open end) | Call | 14,227.573 | 14,379.6 | 3.305 | 0.020 | 3.325 | 100 | 45.79% | 151.91% | ― | 28 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578877685 | SMI | Knock-Out Warrant (open end) | Call | 14,207.505 | 14,379.6 | 3.622 | 0.020 | 3.642 | 100 | 40.17% | 152.05% | ― | 28 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578877677 | SMI | Knock-Out Warrant (open end) | Call | 14,187.437 | 14,379.6 | 3.821 | 0.020 | 3.841 | 100 | 37.30% | 121.38% | ― | 28 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578876307 | SMI | Knock-Out Warrant (open end) | Call | 14,169.086 | 14,379.6 | 4.003 | 0.020 | 4.023 | 100 | 34.10% | 112.59% | ― | 27 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.