Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,447.469 | 14,060.7 | 67.865 | 0.020 | 67.885 | 100 | -1.95% | 1.10% | 14.82% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,446.001 | 14,060.7 | 13.59 | 0.020 | 13.61 | 500 | -1.95% | 1.12% | 15.17% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,380.442 | 14,060.7 | 68.535 | 0.020 | 68.555 | 100 | -1.94% | 1.09% | 14.66% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,312.579 | 14,060.7 | 69.214 | 0.020 | 69.234 | 100 | -1.91% | 1.08% | 14.50% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,246.389 | 14,060.7 | 69.767 | 0.020 | 69.787 | 100 | -1.90% | 1.07% | 14.38% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,112.337 | 14,060.7 | 71.216 | 0.020 | 71.236 | 100 | -1.86% | 1.05% | 14.05% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,978.284 | 14,060.7 | 72.557 | 0.020 | 72.577 | 100 | -1.83% | 1.03% | 13.76% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,843.35 | 14,060.7 | 73.906 | 0.020 | 73.926 | 100 | -1.80% | 1.02% | 13.49% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,695.843 | 14,060.7 | 15.09 | 0.020 | 15.11 | 500 | -1.76% | 1.00% | 13.46% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,575.271 | 14,060.7 | 76.587 | 0.020 | 76.607 | 100 | -1.73% | 0.98% | 12.97% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,307.192 | 14,060.7 | 79.26 | 0.020 | 79.28 | 100 | -1.68% | 0.95% | 12.50% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859170 | SMI | Knock-Out Warrant (open end) | Put | 17,497.742 | 14,060.7 | 33.137 | 0.020 | 33.157 | 100 | 4.02% | ― | ― | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859162 | SMI | Knock-Out Warrant (open end) | Put | 17,197.781 | 14,060.7 | 30.138 | 0.020 | 30.158 | 100 | 4.44% | ― | ― | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571691703 | SMI | Knock-Out Warrant (open end) | Put | 16,951.815 | 14,060.7 | 27.688 | 0.020 | 27.708 | 100 | 4.78% | -3.42% | ― | 16 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859154 | SMI | Knock-Out Warrant (open end) | Put | 16,797.832 | 14,060.7 | 26.138 | 0.020 | 26.158 | 100 | 5.16% | ― | ― | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578843422 | SMI | Knock-Out Warrant (open end) | Put | 16,570.041 | 14,060.7 | 23.87 | 0.020 | 23.89 | 100 | 5.86% | -3.94% | ― | 24 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859147 | SMI | Knock-Out Warrant (open end) | Put | 16,497.871 | 14,060.7 | 23.139 | 0.020 | 23.159 | 100 | 5.87% | ― | ― | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859139 | SMI | Knock-Out Warrant (open end) | Put | 16,397.884 | 14,060.7 | 22.139 | 0.020 | 22.159 | 100 | 6.15% | ― | ― | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,322.696 | 14,060.7 | 4.27 | 0.020 | 4.29 | 500 | 5.69% | -4.90% | -31.90% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,320.54 | 14,060.7 | 21.325 | 0.020 | 21.345 | 100 | 6.21% | -4.59% | -31.35% | 17 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.