Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877051 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 40,681.6 | 0.158 | 0.010 | 0.168 | 1,000 | -5.95% | -9.71% | -91.04% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877069 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 40,681.6 | 0.69 | 0.010 | 0.7 | 1,000 | -1.43% | 3.45% | -71.71% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877077 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 40,681.6 | 1.149 | 0.010 | 1.159 | 1,000 | -0.86% | 5.90% | -61.39% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877101 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 40,681.6 | 2.691 | 0.010 | 2.701 | 1,000 | -0.37% | -12.23% | 84.19% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 40,681.6 | 2.917 | 0.010 | 2.927 | 1,000 | -0.34% | -10.05% | 69.89% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877093 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 40,681.6 | 2.416 | 0.010 | 2.426 | 1,000 | -0.41% | -14.84% | 122.06% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418878109 | Dow Jones Industrial Average | Mini Future | Short | 43,470 | 40,681.6 | 3.31 | 0.010 | 3.32 | 1,000 | -0.30% | -9.81% | 25.38% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427961417 | Dow Jones Industrial Average | Mini Future | Short | 43,450 | 40,681.6 | 3.033 | 0.010 | 3.043 | 1,000 | -0.33% | -12.94% | 115.72% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418878208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,428.357 | 40,681.6 | 2.62 | 0.010 | 2.63 | 1,000 | -0.38% | -11.49% | 38.62% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427965186 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,407.994 | 40,681.6 | 2.333 | 0.010 | 2.343 | 1,000 | -0.43% | -15.93% | 239.10% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427971705 | Dow Jones Industrial Average | Mini Future | Short | 43,370 | 40,681.6 | 2.971 | 0.010 | 2.981 | 1,000 | -0.34% | -13.03% | 12.71% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427969402 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,328.113 | 40,681.6 | 2.268 | 0.010 | 2.278 | 1,000 | -0.44% | -16.28% | 25.72% | 11 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 40,681.6 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,279.48 | 40,681.6 | ― | ― | ― | 1,000 | ― | ― | ― | 25 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427971697 | Dow Jones Industrial Average | Mini Future | Short | 43,270 | 40,681.6 | 2.887 | 0.010 | 2.897 | 1,000 | -0.35% | -13.36% | 13.39% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427969394 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,228.136 | 40,681.6 | 2.186 | 0.010 | 2.196 | 1,000 | -0.46% | -16.79% | 27.24% | 11 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427971689 | Dow Jones Industrial Average | Mini Future | Short | 43,170 | 40,681.6 | 2.803 | 0.010 | 2.813 | 1,000 | -0.36% | -13.67% | 14.13% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427979427 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,128.425 | 40,681.6 | 2.103 | 0.010 | 2.113 | 1,000 | -0.47% | -17.30% | 22.05% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427971671 | Dow Jones Industrial Average | Mini Future | Short | 43,070 | 40,681.6 | 2.719 | 0.010 | 2.729 | 1,000 | -0.37% | -14.04% | 14.92% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427979419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,028.448 | 40,681.6 | 2.021 | 0.010 | 2.031 | 1,000 | -0.49% | -17.88% | 23.46% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.