Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 50,868 | 16.921 | 0.010 | 16.931 | 1,000 | -1.50% | 1.58% | 6.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,960 | 50,868 | 17.044 | 0.010 | 17.054 | 1,000 | -1.48% | 1.57% | 6.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 50,868 | 17.167 | 0.010 | 17.177 | 1,000 | -1.47% | 1.57% | 6.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,640 | 50,868 | 17.291 | 0.010 | 17.301 | 1,000 | -1.45% | 1.57% | 6.50% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,480 | 50,868 | 17.414 | 0.010 | 17.424 | 1,000 | -1.44% | 1.56% | 6.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,320 | 50,868 | 17.537 | 0.010 | 17.547 | 1,000 | -1.42% | 1.55% | 6.43% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,160 | 50,868 | 17.661 | 0.010 | 17.671 | 1,000 | -1.41% | 1.55% | 6.40% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 50,868 | 17.78 | 0.010 | 17.79 | 1,000 | -1.39% | 1.54% | 6.37% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,850 | 50,868 | 17.904 | 0.010 | 17.914 | 1,000 | -1.38% | 1.54% | 6.34% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,820 | 50,868 | 17.94 | 0.010 | 17.95 | 1,000 | -1.43% | 1.47% | 6.09% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 50,868 | 18.027 | 0.010 | 18.037 | 1,000 | -1.36% | 1.53% | 6.31% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,530 | 50,868 | 18.151 | 0.010 | 18.161 | 1,000 | -1.35% | 1.53% | 6.28% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,370 | 50,868 | 18.274 | 0.010 | 18.284 | 1,000 | -1.34% | 1.53% | 6.25% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,220 | 50,868 | 18.397 | 0.010 | 18.407 | 1,000 | -1.32% | 1.52% | 6.22% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,060 | 50,868 | 18.521 | 0.010 | 18.531 | 1,000 | -1.31% | 1.52% | 6.20% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,030 | 50,868 | 18.56 | 0.010 | 18.57 | 1,000 | -1.38% | 1.42% | 5.94% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,900 | 50,868 | 18.644 | 0.010 | 18.654 | 1,000 | -1.30% | 1.51% | 6.17% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 50,868 | 18.768 | 0.010 | 18.778 | 1,000 | -1.28% | 1.51% | 6.14% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,580 | 50,868 | 18.891 | 0.010 | 18.901 | 1,000 | -1.28% | 1.50% | 6.12% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,420 | 50,868 | 19.015 | 0.010 | 19.025 | 1,000 | -1.26% | 1.50% | 6.09% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.