Products
17525 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,210 | 46,407.7 | 16.487 | 0.010 | 16.497 | 1,000 | -0.06% | 1.18% | 2.74% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,060 | 46,407.7 | 16.607 | 0.010 | 16.617 | 1,000 | -0.06% | 1.18% | 2.73% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,920 | 46,407.7 | 16.721 | 0.010 | 16.731 | 1,000 | -0.06% | 1.20% | 2.71% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 25,760 | 46,407.7 | 16.842 | 0.010 | 16.852 | 1,000 | -0.06% | 1.17% | 2.69% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 25,610 | 46,407.7 | 16.958 | 0.010 | 16.968 | 1,000 | -0.06% | 1.18% | 2.66% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,460 | 46,407.7 | 17.073 | 0.010 | 17.083 | 1,000 | -0.06% | 1.17% | 2.65% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,430 | 46,407.7 | 16.9 | 0.050 | 16.95 | 1,000 | -0.29% | -0.88% | 1.50% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,310 | 46,407.7 | 17.194 | 0.010 | 17.204 | 1,000 | -0.06% | 1.16% | 2.63% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,160 | 46,407.7 | 17.309 | 0.010 | 17.319 | 1,000 | -0.06% | 1.16% | 2.61% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,010 | 46,407.7 | 17.429 | 0.010 | 17.439 | 1,000 | -0.06% | 1.15% | 2.60% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 24,850 | 46,407.7 | 17.55 | 0.010 | 17.56 | 1,000 | -0.06% | 1.12% | 2.58% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 24,700 | 46,407.7 | 17.668 | 0.010 | 17.678 | 1,000 | -0.06% | 1.12% | 2.57% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 24,550 | 46,407.7 | 17.782 | 0.010 | 17.792 | 1,000 | -0.06% | 1.13% | 2.54% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 24,400 | 46,407.7 | 17.903 | 0.010 | 17.913 | 1,000 | -0.06% | 1.11% | 2.53% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 24,110 | 46,407.7 | 18.132 | 0.010 | 18.142 | 1,000 | -0.06% | 1.12% | 2.49% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 23,950 | 46,407.7 | 18.253 | 0.010 | 18.263 | 1,000 | -0.05% | 1.09% | 2.48% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,930 | 46,407.7 | 18.1 | 0.050 | 18.15 | 1,000 | -0.28% | -0.55% | 1.40% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 23,800 | 46,407.7 | 18.37 | 0.010 | 18.38 | 1,000 | -0.05% | 1.10% | 2.46% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 23,650 | 46,407.7 | 18.492 | 0.010 | 18.502 | 1,000 | -0.05% | 1.08% | 2.45% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 23,500 | 46,407.7 | 18.606 | 0.010 | 18.616 | 1,000 | -0.05% | 1.09% | 2.43% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.