Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 53,303.9 | 15.885 | 0.010 | 15.895 | 1,000 | -0.06% | -2.29% | 3.91% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 53,303.9 | 15.99 | 0.010 | 16 | 1,000 | -0.06% | -2.02% | 4.24% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 53,303.9 | 16.011 | 0.010 | 16.021 | 1,000 | -0.06% | -2.29% | 3.86% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,690 | 53,303.9 | 16.137 | 0.010 | 16.147 | 1,000 | -0.06% | -2.28% | 3.81% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,530 | 53,303.9 | 16.264 | 0.010 | 16.274 | 1,000 | -0.06% | -2.27% | 3.78% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 53,303.9 | 16.41 | 0.010 | 16.42 | 1,000 | -0.06% | -2.26% | 3.72% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 53,303.9 | 16.536 | 0.010 | 16.546 | 1,000 | -0.06% | -2.25% | 3.68% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,030 | 53,303.9 | 16.662 | 0.010 | 16.672 | 1,000 | -0.06% | -2.24% | 3.64% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,870 | 53,303.9 | 16.79 | 0.010 | 16.8 | 1,000 | -0.06% | -2.24% | 3.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 53,303.9 | 16.917 | 0.010 | 16.927 | 1,000 | -0.06% | -2.22% | 3.55% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 53,303.9 | 17.043 | 0.010 | 17.053 | 1,000 | -0.06% | -2.21% | 3.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 53,303.9 | 17.169 | 0.010 | 17.179 | 1,000 | -0.06% | -2.21% | 3.47% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 53,303.9 | 17.24 | 0.010 | 17.25 | 1,000 | -0.06% | -1.93% | 3.86% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 53,303.9 | 17.296 | 0.010 | 17.306 | 1,000 | -0.06% | -2.20% | 3.43% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,070 | 53,303.9 | 17.422 | 0.010 | 17.432 | 1,000 | -0.06% | -2.19% | 3.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 53,303.9 | 17.548 | 0.010 | 17.558 | 1,000 | -0.06% | -2.19% | 3.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,740 | 53,303.9 | 17.674 | 0.010 | 17.684 | 1,000 | -0.06% | -2.18% | 3.32% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,580 | 53,303.9 | 17.801 | 0.010 | 17.811 | 1,000 | -0.06% | -2.17% | 3.28% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,420 | 53,303.9 | 17.927 | 0.010 | 17.937 | 1,000 | -0.06% | -2.16% | 3.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 53,303.9 | 18.053 | 0.010 | 18.063 | 1,000 | -0.06% | -2.16% | 3.21% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.