Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043837 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 44,808.8 | 0.317 | 0.010 | 0.327 | 1,000 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 79.5 | 0.46 | 0.230 | 0.69 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 79.5 | 0.35 | 0.230 | 0.58 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 79.5 | 0.72 | 0.230 | 0.95 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047408 | Logitech | Warrant | Call | 90 | 79.5 | 0.32 | 0.230 | 0.55 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 79.5 | 0.48 | 0.230 | 0.71 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047473 | Logitech | Warrant | Call | 85 | 79.5 | 0.65 | 0.230 | 0.88 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047416 | Logitech | Warrant | Call | 85 | 79.5 | 0.48 | 0.230 | 0.71 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047481 | Logitech | Warrant | Call | 80 | 79.5 | 0.86 | 0.230 | 1.09 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 79.5 | 1.1 | 0.230 | 1.33 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047382 | Logitech | Warrant | Call | 80 | 79.5 | 0.25 | 0.230 | 0.48 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047424 | Logitech | Warrant | Call | 80 | 79.5 | 0.69 | 0.230 | 0.92 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047390 | Logitech | Warrant | Call | 75 | 79.5 | 0.56 | 0.260 | 0.82 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047499 | Logitech | Warrant | Call | 75 | 79.5 | 1.12 | 0.230 | 1.35 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047432 | Logitech | Warrant | Call | 75 | 79.5 | 0.96 | 0.230 | 1.19 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047440 | Logitech | Warrant | Call | 70 | 79.5 | 1.28 | 0.230 | 1.51 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 79.5 | 1.61 | 0.230 | 1.84 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 79.5 | 1.42 | 0.230 | 1.65 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 79.5 | 1.75 | 0.260 | 2.01 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 79.5 | 2.67 | 0.230 | 2.9 | 10 | ― | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.