Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.12 | 26.358 | 0.97 | 0.050 | 1.02 | 10 | -3.00% | 2.11% | -19.17% | 11 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.14 | 26.358 | 0.87 | 0.050 | 0.92 | 10 | -3.33% | 2.35% | -20.91% | 16 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.16 | 26.358 | 0.78 | 0.050 | 0.83 | 10 | -3.70% | 4.00% | -22.77% | 19 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.2 | 26.358 | 0.59 | 0.050 | 0.64 | 10 | -4.84% | 5.36% | -28.05% | 6 Feb. 2024 | |
| Bayer Mini Future with ISIN code: CH1452862936 | Bayer | Mini Future | Short | 30 | 26.358 | 0.46 | 0.010 | 0.47 | 10 | 0.00% | ― | ― | 23 Jun. 2025 | |
| Bayer Mini Future with ISIN code: CH1384953530 | Bayer | Mini Future | Short | 29.52 | 26.358 | 0.42 | 0.050 | 0.47 | 10 | -6.67% | 5.00% | -35.38% | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1452894350 | Bayer | Mini Future | Short | 28 | 26.358 | 0.26 | 0.050 | 0.31 | 10 | -10.34% | ― | ― | 19 Jun. 2025 | |
| BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 78.78 | 30.1 | 2.11 | ― | ― | 25 | 0.48% | -1.40% | -3.21% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 74.81 | 30.1 | 1.94 | ― | ― | 25 | 0.52% | -1.52% | -3.48% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 70.85 | 30.1 | 1.78 | ― | ― | 25 | 0.56% | -1.11% | -3.26% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 66.79 | 30.1 | 4.02 | ― | ― | 10 | 0.50% | -0.99% | -3.37% | 4 Oct. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 62.66 | 30.1 | 3.58 | ― | ― | 10 | 0.56% | -1.38% | -4.02% | 25 Nov. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 58.5 | 30.1 | 3.15 | ― | ― | 10 | 0.64% | -1.25% | -4.26% | 11 Jan. 2022 | |
| BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 54.34 | 30.1 | 2.71 | ― | ― | 10 | 0.74% | -1.45% | -4.91% | 21 Jan. 2022 | |
| BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 47.58 | 30.1 | 2 | ― | ― | 10 | 1.01% | -1.96% | -6.54% | 5 Apr. 2023 | |
| BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 46.04 | 30.1 | 1.84 | ― | ― | 10 | 1.10% | -2.13% | -7.07% | 13 Feb. 2024 | |
| BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 44.13 | 30.1 | 1.64 | ― | ― | 10 | 1.23% | -2.38% | -7.34% | 13 Feb. 2024 | |
| BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 42.33 | 30.1 | 1.45 | ― | ― | 10 | 1.40% | -2.68% | -8.81% | 8 Apr. 2024 | |
| BB Biotech Mini Future with ISIN code: CH1373406631 | BB Biotech | Mini Future | Short | 38.94 | 30.1 | 1.1 | 0.010 | 1.11 | 10 | 0.00% | -5.17% | -12.00% | 8 Aug. 2024 | |
| BB Biotech Mini Future with ISIN code: CH1418867417 | BB Biotech | Mini Future | Short | 36.83 | 30.1 | 0.86 | 0.010 | 0.87 | 10 | 0.00% | -6.52% | -14.85% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.