Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 38.17 | 65.53 | 22.92 | 0.010 | 22.93 | 1 | 2.28% | -22.75% | 20.50% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 37.56 | 65.53 | 23.4 | 0.010 | 23.41 | 1 | 2.18% | -22.41% | 19.94% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 36.94 | 65.53 | 23.89 | 0.010 | 23.9 | 1 | 2.18% | -22.06% | 19.45% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 36.28 | 65.53 | 24.4 | 0.010 | 24.41 | 1 | 2.13% | -21.74% | 18.85% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 35.7 | 65.53 | 24.86 | 0.010 | 24.87 | 1 | 2.09% | -21.43% | 18.44% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 35.09 | 65.53 | 25.33 | 0.010 | 25.34 | 1 | 2.01% | -21.14% | 17.92% | 16 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 34.47 | 65.53 | 25.82 | 0.010 | 25.83 | 1 | 2.02% | -20.82% | 17.52% | 11 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 34.05 | 65.53 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | -18.21% | 16.23% | 18 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 33.85 | 65.53 | 26.3 | 0.010 | 26.31 | 1 | 1.98% | -20.54% | 17.10% | 11 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 33.23 | 65.53 | 26.79 | 0.010 | 26.8 | 1 | 1.94% | -20.24% | 16.73% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 32.6 | 65.53 | 27.28 | 0.010 | 27.29 | 1 | 1.91% | -20.00% | 16.33% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 31.98 | 65.53 | 27.77 | 0.010 | 27.78 | 1 | 1.91% | -19.69% | 16.00% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 31.36 | 65.53 | 28.25 | 0.010 | 28.26 | 1 | 1.84% | -19.47% | 15.59% | 5 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.74 | 65.53 | 28.74 | 0.010 | 28.75 | 1 | 1.81% | -19.20% | 15.28% | 5 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.12 | 65.53 | 29.22 | 0.010 | 29.23 | 1 | 1.78% | -18.97% | 14.95% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 29.48 | 65.53 | 29.72 | 0.010 | 29.73 | 1 | 1.75% | -18.73% | 14.66% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 28.86 | 65.53 | 30.21 | 0.010 | 30.22 | 1 | 1.75% | -18.48% | 14.35% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 28.24 | 65.53 | 30.7 | 0.010 | 30.71 | 1 | 1.72% | -18.26% | 14.04% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 27.62 | 65.53 | 31.18 | 0.010 | 31.19 | 1 | 1.70% | -18.06% | 13.80% | 20 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 26.99 | 65.53 | 31.67 | 0.010 | 31.68 | 1 | 1.64% | -17.85% | 13.51% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.