Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 28.61 | 62.07 | 27.66 | 0.010 | 27.67 | 1 | -3.15% | -5.53% | -13.05% | 3 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 27.99 | 62.07 | 28.14 | 0.010 | 28.15 | 1 | -3.13% | -5.48% | -12.85% | 3 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 27.36 | 62.07 | 28.64 | 0.010 | 28.65 | 1 | -3.08% | -5.38% | -12.63% | 3 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 26.74 | 62.07 | 29.12 | 0.010 | 29.13 | 1 | -3.03% | -5.30% | -12.42% | 20 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 26.11 | 62.07 | 29.62 | 0.010 | 29.63 | 1 | -2.95% | -5.19% | -12.21% | 14 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 25.48 | 62.07 | 30.1 | 0.010 | 30.11 | 1 | -2.93% | -5.14% | -12.04% | 14 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 24.86 | 62.07 | 30.59 | 0.010 | 30.6 | 1 | -2.89% | -5.06% | -11.87% | 14 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 24.18 | 62.07 | 31.12 | 0.010 | 31.13 | 1 | -2.84% | -4.98% | -11.64% | 14 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 23.64 | 62.07 | 31.55 | 0.010 | 31.56 | 1 | -2.80% | -4.91% | -11.50% | 12 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 23.01 | 62.07 | 32.04 | 0.010 | 32.05 | 1 | -2.76% | -4.84% | -11.32% | 12 Jan. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 12.89 | 62.07 | 4.04 | 0.010 | 4.05 | 10 | -3.35% | -6.91% | -8.39% | 16 Nov. 2020 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Sep. 25 | Mini Future | Short | 98.09 | 62.07 | 31.25 | 0.010 | 31.26 | 1 | 2.43% | 4.52% | 15.87% | 8 Mar. 2022 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Sep. 25 | Mini Future | Short | 96.44 | 62.07 | 29.87 | 0.010 | 29.88 | 1 | 2.54% | 4.73% | 16.63% | 8 Mar. 2022 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Sep. 25 | Mini Future | Short | 94.78 | 62.07 | 28.5 | 0.010 | 28.51 | 1 | 2.70% | 5.01% | 17.57% | 8 Mar. 2022 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Sep. 25 | Mini Future | Short | 93.13 | 62.07 | 27.14 | 0.010 | 27.15 | 1 | 2.84% | 5.32% | 18.57% | 8 Mar. 2022 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Sep. 25 | Mini Future | Short | 92.49 | 62.07 | 2.75 | 0.010 | 2.76 | 10 | 3.00% | 10.44% | 16.53% | 8 Mar. 2022 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Sep. 25 | Mini Future | Short | 91.47 | 62.07 | 25.76 | 0.010 | 25.77 | 1 | 3.00% | 5.57% | 19.70% | 8 Mar. 2022 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Sep. 25 | Mini Future | Short | 89.82 | 62.07 | 24.39 | 0.010 | 24.4 | 1 | 3.17% | 5.95% | 20.98% | 8 Mar. 2022 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Sep. 25 | Mini Future | Short | 88.16 | 62.07 | 23.02 | 0.010 | 23.03 | 1 | 3.41% | 6.38% | 22.45% | 8 Mar. 2022 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Sep. 25 | Mini Future | Short | 86.5 | 62.07 | 21.64 | 0.010 | 21.65 | 1 | 3.64% | 6.81% | 24.15% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.