Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 30.96 | 62.53 | 25.86 | 0.010 | 25.87 | 1 | -0.04% | -6.58% | -6.27% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 30.34 | 62.53 | 26.33 | 0.010 | 26.34 | 1 | -0.04% | -6.50% | -6.20% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 29.71 | 62.53 | 26.82 | 0.010 | 26.83 | 1 | -0.04% | -6.39% | -6.09% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 29.08 | 62.53 | 27.31 | 0.010 | 27.32 | 1 | -0.04% | -6.28% | -5.99% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 28.46 | 62.53 | 27.79 | 0.010 | 27.8 | 1 | -0.04% | -6.18% | -5.92% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 27.82 | 62.53 | 28.29 | 0.010 | 28.3 | 1 | -0.04% | -6.04% | -5.79% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 27.19 | 62.53 | 28.77 | 0.010 | 28.78 | 1 | -0.03% | -5.98% | -5.73% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 26.55 | 62.53 | 29.27 | 0.010 | 29.28 | 1 | -0.03% | -5.85% | -5.61% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 25.93 | 62.53 | 29.75 | 0.010 | 29.76 | 1 | -0.03% | -5.76% | -5.56% | 20 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 25.3 | 62.53 | 30.24 | 0.010 | 30.25 | 1 | -0.03% | -5.68% | -5.47% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 24.67 | 62.53 | 30.72 | 0.010 | 30.73 | 1 | -0.03% | -5.59% | -5.39% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 24.04 | 62.53 | 31.21 | 0.010 | 31.22 | 1 | -0.03% | -5.51% | -5.34% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 23.36 | 62.53 | 31.74 | 0.010 | 31.75 | 1 | -0.03% | -5.42% | -5.23% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 22.82 | 62.53 | 32.16 | 0.010 | 32.17 | 1 | -0.03% | -5.36% | -5.19% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 22.18 | 62.53 | 32.65 | 0.010 | 32.66 | 1 | -0.03% | -5.28% | -5.11% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 12 | 62.53 | 4.08 | 0.010 | 4.09 | 10 | -0.24% | -4.00% | -4.67% | 16 Nov. 2020 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 96.6 | 62.53 | 29.37 | 0.010 | 29.38 | 1 | -0.03% | 6.41% | 3.45% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 94.96 | 62.53 | 28.02 | 0.010 | 28.03 | 1 | -0.04% | 6.74% | 3.66% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 93.31 | 62.53 | 26.67 | 0.010 | 26.68 | 1 | -0.04% | 7.11% | 3.94% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 91.67 | 62.53 | 25.33 | 0.010 | 25.34 | 1 | -0.04% | 7.51% | 4.20% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.