Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960097 | DAX | Warrant | Call | 23,000 | 22,211.4 | 7.361 | 0.020 | 7.381 | 100 | -32.70% | -43.80% | -71.53% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042557 | DAX | Warrant | Call | 23,000 | 22,211.4 | 11.222 | 0.020 | 11.242 | 100 | -25.29% | -33.50% | -61.55% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042672 | DAX | Warrant | Call | 23,000 | 22,211.4 | 14.456 | 0.020 | 14.476 | 100 | -21.48% | -28.11% | -55.07% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042938 | DAX | Warrant | Put | 23,000 | 22,211.4 | 16.833 | 0.020 | 16.853 | 100 | 23.54% | 35.90% | 142.90% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960378 | DAX | Warrant | Put | 23,000 | 22,211.4 | 12.69 | 0.020 | 12.71 | 100 | 41.47% | 56.98% | 318.26% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960196 | DAX | Warrant | Put | 23,000 | 22,211.4 | 2.321 | ― | ― | 100 | 120.00% | -6.56% | 311.52% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042813 | DAX | Warrant | Put | 23,000 | 22,211.4 | 15.115 | 0.020 | 15.135 | 100 | 29.13% | 43.26% | 194.58% | 12 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961756 | NASDAQ 100 | Warrant | Call | 23,000 | 23,998.3 | 16.04 | 0.050 | 16.09 | 100 | -11.62% | -13.42% | -28.57% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 23,998.3 | 20.348 | 0.050 | 20.398 | 100 | -9.21% | -9.76% | -21.78% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 23,998.3 | 24.186 | 0.050 | 24.236 | 100 | -7.52% | -7.74% | -17.63% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961699 | NASDAQ 100 | Warrant | Call | 23,000 | 23,998.3 | 10.052 | ― | ― | 100 | -9.64% | -9.89% | -42.03% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 23,998.3 | 6.591 | 0.050 | 6.641 | 100 | 19.45% | 2.78% | 33.85% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 23,998.3 | 0.001 | ― | ― | 100 | -98.94% | -99.83% | -99.93% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 23,998.3 | 9.263 | 0.050 | 9.313 | 100 | 13.21% | 4.48% | 33.15% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 23,998.3 | 11.504 | 0.050 | 11.554 | 100 | 10.56% | 4.27% | 28.57% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864130 | NASDAQ 100 | Mini Future | Long | 22,980 | 23,998.3 | 2.14 | 0.030 | 2.17 | 500 | -25.44% | -24.65% | -45.41% | 30 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452902492 | NASDAQ 100 | Mini Future | Long | 22,980 | 23,998.3 | 10.985 | 0.030 | 11.015 | 100 | -22.70% | -20.93% | -44.15% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901619 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,975.05 | 23,998.3 | 8.225 | 0.030 | 8.255 | 100 | -28.22% | -26.33% | -51.41% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452863678 | NASDAQ 100 | Mini Future | Long | 22,950 | 23,998.3 | 2.18 | 0.030 | 2.21 | 500 | -25.09% | -24.31% | -44.95% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864353 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,948.748 | 23,998.3 | 1.63 | 0.030 | 1.66 | 500 | -30.93% | -30.34% | -52.34% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.