Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 279.1 | 1.04 | 0.030 | 1.07 | 10 | 38.67% | -43.78% | -69.05% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 279.1 | 0.14 | 0.030 | 0.17 | 10 | 75.00% | -64.10% | -92.89% | 19 Jun. 2024 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253915115 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 404.478 | 20.663 | 32.11 | ― | ― | 10 | -0.31% | -1.74% | 242.32% | 10 Mar. 2023 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.641 | 20.663 | 30.54 | ― | ― | 10 | -0.29% | -1.77% | 243.76% | 18 Feb. 2021 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1241201875 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 364.03 | 20.663 | 28.74 | ― | ― | 10 | -0.28% | -1.78% | 371.92% | 25 Jan. 2023 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253924885 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 343.801 | 20.663 | 27.05 | ― | ― | 10 | -0.26% | -1.81% | 292.60% | 20 Mar. 2023 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264033866 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 333.609 | 20.663 | 26.23 | ― | ― | 10 | -0.19% | -1.65% | 1,341.21% | 20 Apr. 2023 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045472 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 323.438 | 20.663 | 25.38 | ― | ― | 10 | -0.16% | -1.67% | 601.10% | 9 May. 2023 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275969736 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 313.162 | 20.663 | 24.52 | ― | ― | 10 | -0.16% | -1.68% | 706.58% | 13 Jun. 2023 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275976129 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 303.022 | 20.663 | 23.68 | ― | ― | 10 | -0.13% | -1.66% | 383.27% | 21 Jun. 2023 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1278229500 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 222.005 | 20.663 | 16.93 | ― | ― | 10 | 0.06% | -1.80% | 290.99% | 14 Aug. 2023 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1282306773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 191.634 | 20.663 | 14.39 | ― | ― | 10 | 0.14% | -1.91% | 300.84% | 6 Sep. 2023 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1284155111 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 151.239 | 20.663 | 11.03 | ― | ― | 10 | 0.46% | -2.04% | 502.73% | 21 Sep. 2023 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1290995773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 141.093 | 20.663 | 10.18 | ― | ― | 10 | 0.49% | -2.12% | 414.14% | 11 Oct. 2023 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 166.6 | ― | ― | 0.879 | 0.85% | 1.90% | 13.41% | 16 Nov. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 247.7 | ― | ― | 0.982 | -0.60% | -0.40% | 45.28% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 285 | ― | ― | 0.942 | 0.09% | 0.71% | 75.71% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 277.5 | ― | ― | 1.033 | -0.80% | -0.54% | 74.97% | 31 Jul. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 363.75 | ― | ― | 0.983 | -0.34% | 3.78% | 149.83% | 18 Sep. 2015 | |
| Société Générale Mini Future with ISIN code: CH1408683741 | Société Générale | Mini Future | Long | 25.54 | 48.71 | 2.29 | 0.010 | 2.3 | 10 | -0.87% | 2.23% | 502.63% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.