Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,518.661 | 14,060.7 | 57.153 | 0.020 | 57.173 | 100 | -2.32% | 1.29% | 18.01% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,488.316 | 14,060.7 | 11.5 | 0.020 | 11.52 | 500 | -2.29% | 1.23% | 18.19% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,452.729 | 14,060.7 | 57.812 | 0.020 | 57.832 | 100 | -2.29% | 1.28% | 17.77% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,384.756 | 14,060.7 | 58.492 | 0.020 | 58.512 | 100 | -2.26% | 1.26% | 17.54% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,318.769 | 14,060.7 | 59.152 | 0.020 | 59.172 | 100 | -2.24% | 1.25% | 17.31% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,197.256 | 14,060.7 | 12.08 | 0.020 | 12.1 | 500 | -2.19% | 1.17% | 17.17% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,187.873 | 14,060.7 | 60.461 | 0.020 | 60.481 | 100 | -2.19% | 1.23% | 16.89% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,117.799 | 14,060.7 | 61.162 | 0.020 | 61.182 | 100 | -2.17% | 1.21% | 16.67% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,084.34 | 14,060.7 | 12.31 | 0.020 | 12.33 | 500 | -2.15% | 1.15% | 16.90% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,053.767 | 14,060.7 | 61.802 | 0.020 | 61.822 | 100 | -2.14% | 1.20% | 16.47% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,983.734 | 14,060.7 | 62.502 | 0.020 | 62.522 | 100 | -2.12% | 1.19% | 16.26% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,919.661 | 14,060.7 | 63.143 | 0.020 | 63.163 | 100 | -2.10% | 1.18% | 16.08% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,896.096 | 14,060.7 | 12.69 | 0.020 | 12.71 | 500 | -2.08% | 1.20% | 16.32% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,849.668 | 14,060.7 | 63.843 | 0.020 | 63.863 | 100 | -2.08% | 1.16% | 15.88% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,785.554 | 14,060.7 | 64.484 | 0.020 | 64.504 | 100 | -2.06% | 1.15% | 15.70% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,784.561 | 14,060.7 | 12.91 | 0.020 | 12.93 | 500 | -2.05% | 1.10% | 15.99% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,715.602 | 14,060.7 | 65.183 | 0.020 | 65.203 | 100 | -2.03% | 1.14% | 15.51% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,651.448 | 14,060.7 | 65.825 | 0.020 | 65.845 | 100 | -2.02% | 1.13% | 15.34% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,581.535 | 14,060.7 | 66.524 | 0.020 | 66.544 | 100 | -1.99% | 1.12% | 15.16% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,517.342 | 14,060.7 | 67.166 | 0.020 | 67.186 | 100 | -1.98% | 1.11% | 15.00% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.