Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,593.53 | 14,060.7 | 46.404 | 0.020 | 46.424 | 100 | -0.04% | -3.42% | 18.86% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,557.844 | 14,060.7 | 9.36 | 0.020 | 9.38 | 500 | -0.21% | -2.80% | 22.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,526.618 | 14,060.7 | 47.073 | 0.020 | 47.093 | 100 | -0.04% | -3.37% | 18.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,460.87 | 14,060.7 | 47.731 | 0.020 | 47.751 | 100 | -0.04% | -3.32% | 18.25% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,424.02 | 14,060.7 | 9.63 | 0.020 | 9.65 | 500 | -0.21% | -2.63% | 20.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,393.917 | 14,060.7 | 48.4 | 0.020 | 48.42 | 100 | -0.04% | -3.28% | 17.96% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,326.964 | 14,060.7 | 49.053 | 0.020 | 49.073 | 100 | -0.04% | -3.24% | 17.67% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,260.012 | 14,060.7 | 49.739 | 0.020 | 49.759 | 100 | -0.04% | -3.19% | 17.41% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,193.059 | 14,060.7 | 50.409 | 0.020 | 50.429 | 100 | -0.04% | -3.15% | 17.14% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,156.372 | 14,060.7 | 10.17 | 0.020 | 10.19 | 500 | -0.20% | -2.49% | 20.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,126.106 | 14,060.7 | 51.079 | 0.020 | 51.099 | 100 | -0.04% | -3.11% | 16.89% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,054.424 | 14,060.7 | 51.795 | 0.020 | 51.815 | 100 | -0.04% | -3.07% | 16.62% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,022.548 | 14,060.7 | 10.43 | 0.020 | 10.45 | 500 | -0.19% | -2.52% | 18.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,987.458 | 14,060.7 | 52.465 | 0.020 | 52.485 | 100 | -0.04% | -3.03% | 16.38% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,921.587 | 14,060.7 | 53.124 | 0.020 | 53.144 | 100 | -0.04% | -2.99% | 16.15% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,854.607 | 14,060.7 | 53.793 | 0.020 | 53.813 | 100 | -0.04% | -2.95% | 15.92% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,787.628 | 14,060.7 | 54.463 | 0.020 | 54.483 | 100 | -0.04% | -2.92% | 15.70% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,720.648 | 14,060.7 | 55.133 | 0.020 | 55.153 | 100 | -0.04% | -2.88% | 15.49% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,652.607 | 14,060.7 | 55.813 | 0.020 | 55.833 | 100 | -0.04% | -2.85% | 15.28% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,586.688 | 14,060.7 | 56.473 | 0.020 | 56.493 | 100 | -0.04% | -2.81% | 15.08% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.