Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578854932 | Applied Materials | Knock-Out Warrant (open end) | Put | 848.351 | 477.934 | 30.27 | 0.010 | 30.28 | 10 | 1.65% | 8.81% | 15.58% | 2 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850799 | Applied Materials | Knock-Out Warrant (open end) | Put | 798.379 | 477.934 | 26.26 | 0.010 | 26.27 | 10 | 1.90% | 10.52% | 18.77% | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850781 | Applied Materials | Knock-Out Warrant (open end) | Put | 748.447 | 477.934 | 22.26 | 0.010 | 22.27 | 10 | 2.30% | 12.99% | 23.32% | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587190369 | Applied Materials | Knock-Out Warrant (open end) | Put | 649.296 | 477.934 | 14.31 | 0.010 | 14.32 | 10 | 3.62% | 22.83% | ― | 14 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869773 | Applied Materials | Knock-Out Warrant (open end) | Put | 598.949 | 477.934 | 10.29 | 0.010 | 10.3 | 10 | 5.21% | 35.93% | 67.86% | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869765 | Applied Materials | Knock-Out Warrant (open end) | Put | 578.966 | 477.934 | 8.7 | 0.010 | 8.71 | 10 | 6.10% | 45.48% | 87.90% | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587197380 | Applied Materials | Knock-Out Warrant (open end) | Put | 559.932 | 477.934 | 7.2 | 0.010 | 7.21 | 10 | 7.46% | ― | ― | 20 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587197372 | Applied Materials | Knock-Out Warrant (open end) | Put | 539.934 | 477.934 | 5.65 | 0.010 | 5.66 | 10 | 9.71% | ― | ― | 20 Aug. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1595905618 | Applied Optoelectronics | Knock-Out Warrant (open end) | Put | 130 | 112.823 | 2.32 | 0.020 | 2.34 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1595905600 | Applied Optoelectronics | Knock-Out Warrant (open end) | Put | 120 | 112.823 | 1.38 | 0.020 | 1.4 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1595905592 | Applied Optoelectronics | Knock-Out Warrant (open end) | Put | 115 | ― | ― | ― | ― | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1587190401 | Arista Networks | Knock-Out Warrant (open end) | Put | 239.936 | 188.85 | 4.5 | 0.010 | 4.51 | 10 | -1.53% | 6.38% | ― | 14 Aug. 2026 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1587190393 | Arista Networks | Knock-Out Warrant (open end) | Put | 229.938 | 188.85 | 3.7 | 0.010 | 3.71 | 10 | -1.86% | 8.19% | ― | 14 Aug. 2026 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1587183067 | Arista Networks | Knock-Out Warrant (open end) | Put | 219.919 | 188.85 | 2.91 | 0.010 | 2.92 | 10 | -1.69% | 10.65% | ― | 10 Aug. 2026 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1587197414 | Arista Networks | Knock-Out Warrant (open end) | Put | 209.974 | 188.85 | 2.13 | 0.010 | 2.14 | 10 | -2.29% | ― | ― | 20 Aug. 2026 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1587197406 | Arista Networks | Knock-Out Warrant (open end) | Put | 199.975 | 188.85 | 1.36 | 0.010 | 1.37 | 10 | -2.86% | ― | ― | 20 Aug. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 71.683 | 41.548 | 3.08 | 0.050 | 3.13 | 10 | 0.98% | 11.19% | 50.24% | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217830 | Aryzta | Knock-Out Warrant (open end) | Put | 67.094 | 41.548 | 2.62 | 0.050 | 2.67 | 10 | 1.16% | 12.93% | 64.78% | 1 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1571680706 | Aryzta | Knock-Out Warrant (open end) | Put | 63.366 | 41.548 | 2.25 | 0.050 | 2.3 | 10 | 1.35% | 15.98% | 84.43% | 9 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1578869823 | Aryzta | Knock-Out Warrant (open end) | Put | 61.711 | 41.548 | 2.08 | 0.050 | 2.13 | 10 | 1.46% | 16.85% | 98.10% | 20 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.