Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,459.241 | 14,060.7 | 37.747 | 0.020 | 37.767 | 100 | -0.05% | -4.18% | 24.11% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,454.486 | 14,060.7 | 7.57 | 0.020 | 7.59 | 500 | -0.26% | -3.32% | 29.85% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,392.418 | 14,060.7 | 38.416 | 0.020 | 38.436 | 100 | -0.05% | -4.11% | 23.60% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,360.942 | 14,060.7 | 7.76 | 0.020 | 7.78 | 500 | -0.26% | -3.24% | 28.90% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,326.849 | 14,060.7 | 39.071 | 0.020 | 39.091 | 100 | -0.05% | -4.04% | 23.12% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,259.985 | 14,060.7 | 39.74 | 0.020 | 39.76 | 100 | -0.05% | -3.98% | 22.65% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,243.032 | 14,060.7 | 7.99 | 0.020 | 8.01 | 500 | -0.25% | -3.27% | 27.03% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,194.36 | 14,060.7 | 40.383 | 0.020 | 40.403 | 100 | -0.05% | -3.92% | 22.22% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,126.903 | 14,060.7 | 41.071 | 0.020 | 41.091 | 100 | -0.05% | -3.85% | 21.78% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,091.666 | 14,060.7 | 8.3 | 0.020 | 8.32 | 500 | -0.24% | -3.04% | 26.52% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,060.604 | 14,060.7 | 41.744 | 0.020 | 41.764 | 100 | -0.05% | -3.79% | 21.36% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,993.726 | 14,060.7 | 42.402 | 0.020 | 42.422 | 100 | -0.05% | -3.73% | 20.97% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,971.857 | 14,060.7 | 8.54 | 0.020 | 8.56 | 500 | -0.23% | -2.95% | 25.59% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,926.848 | 14,060.7 | 43.071 | 0.020 | 43.091 | 100 | -0.05% | -3.68% | 20.58% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,861.178 | 14,060.7 | 43.728 | 0.020 | 43.748 | 100 | -0.05% | -3.62% | 20.22% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,824.21 | 14,060.7 | 8.83 | 0.020 | 8.85 | 500 | -0.23% | -2.86% | 24.54% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,794.266 | 14,060.7 | 44.397 | 0.020 | 44.417 | 100 | -0.05% | -3.57% | 19.86% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,727.354 | 14,060.7 | 45.066 | 0.020 | 45.086 | 100 | -0.04% | -3.52% | 19.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,691.669 | 14,060.7 | 9.1 | 0.020 | 9.12 | 500 | -0.22% | -2.78% | 23.81% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,660.442 | 14,060.7 | 45.735 | 0.020 | 45.755 | 100 | -0.04% | -3.47% | 19.18% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.