Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,204.935 | 12,102.1 | 6.08 | 0.010 | 6.09 | 500 | -9.79% | -16.02% | -34.48% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,175.07 | 12,102.1 | 30.663 | 0.010 | 30.673 | 100 | -10.08% | -15.83% | -34.25% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,104.337 | 12,102.1 | 31.371 | 0.010 | 31.381 | 100 | -9.87% | -15.53% | -33.73% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,072.883 | 12,102.1 | 6.34 | 0.010 | 6.35 | 500 | -9.43% | -15.58% | -33.54% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,038.257 | 12,102.1 | 32.032 | 0.010 | 32.042 | 100 | -9.69% | -15.25% | -33.26% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,973.258 | 12,102.1 | 32.682 | 0.010 | 32.692 | 100 | -9.52% | -14.99% | -32.82% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,907.165 | 12,102.1 | 33.342 | 0.010 | 33.352 | 100 | -9.35% | -14.74% | -32.37% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,841.072 | 12,102.1 | 34.003 | 0.010 | 34.013 | 100 | -9.18% | -14.50% | -31.94% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,774.979 | 12,102.1 | 34.664 | 0.010 | 34.674 | 100 | -9.02% | -14.26% | -31.52% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,707.838 | 12,102.1 | 35.336 | 0.010 | 35.346 | 100 | -8.86% | -14.02% | -31.11% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,642.792 | 12,102.1 | 35.986 | 0.010 | 35.996 | 100 | -8.72% | -13.80% | -30.71% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,575.666 | 12,102.1 | 36.657 | 0.010 | 36.667 | 100 | -8.57% | -13.58% | -30.32% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,545.722 | 12,102.1 | 7.4 | 0.010 | 7.41 | 500 | -8.07% | -13.55% | -30.12% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,510.606 | 12,102.1 | 37.308 | 0.010 | 37.318 | 100 | -8.44% | -13.38% | -29.95% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,443.534 | 12,102.1 | 37.979 | 0.010 | 37.989 | 100 | -8.30% | -13.17% | -29.57% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,378.42 | 12,102.1 | 38.63 | 0.010 | 38.64 | 100 | -8.17% | -12.98% | -29.21% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,259.936 | 12,102.1 | 7.97 | 0.010 | 7.98 | 500 | -7.65% | -12.71% | -28.58% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,249.256 | 12,102.1 | 39.922 | 0.010 | 39.932 | 100 | -7.92% | -12.61% | -28.53% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,180.11 | 12,102.1 | 40.613 | 0.010 | 40.623 | 100 | -7.80% | -12.42% | -28.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,147.093 | 12,102.1 | 8.19 | 0.010 | 8.2 | 500 | -7.46% | -12.50% | -28.03% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.