Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,127.849 | 12,102.1 | 4.23 | 0.010 | 4.24 | 500 | -13.50% | -21.67% | -43.15% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,097.198 | 12,102.1 | 21.453 | 0.010 | 21.463 | 100 | -13.81% | -21.21% | -42.72% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,031.206 | 12,102.1 | 22.103 | 0.010 | 22.113 | 100 | -13.46% | -20.71% | -41.99% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,009.626 | 12,102.1 | 4.47 | 0.010 | 4.48 | 500 | -12.87% | -20.60% | -41.72% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,965.213 | 12,102.1 | 22.762 | 0.010 | 22.772 | 100 | -13.12% | -20.23% | -41.27% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,900.412 | 12,102.1 | 23.41 | 0.010 | 23.42 | 100 | -12.81% | -19.78% | -40.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,863.933 | 12,102.1 | 4.76 | 0.010 | 4.77 | 500 | -12.18% | -19.73% | -40.20% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,834.386 | 12,102.1 | 24.071 | 0.010 | 24.081 | 100 | -12.49% | -19.34% | -39.92% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,768.36 | 12,102.1 | 24.731 | 0.010 | 24.741 | 100 | -12.20% | -18.92% | -39.27% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,733.146 | 12,102.1 | 5.02 | 0.010 | 5.03 | 500 | -11.62% | -18.90% | -38.93% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,702.333 | 12,102.1 | 25.391 | 0.010 | 25.401 | 100 | -11.93% | -18.52% | -38.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,636.307 | 12,102.1 | 26.051 | 0.010 | 26.061 | 100 | -11.66% | -18.14% | -38.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,601.094 | 12,102.1 | 5.29 | 0.010 | 5.3 | 500 | -10.94% | -17.98% | -37.69% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,570.28 | 12,102.1 | 26.711 | 0.010 | 26.721 | 100 | -11.40% | -17.77% | -37.44% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,505.403 | 12,102.1 | 27.36 | 0.010 | 27.37 | 100 | -11.16% | -17.42% | -36.87% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,469.041 | 12,102.1 | 5.55 | 0.010 | 5.56 | 500 | -10.63% | -17.29% | -36.57% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,439.336 | 12,102.1 | 28.021 | 0.010 | 28.031 | 100 | -10.93% | -17.07% | -36.32% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,373.27 | 12,102.1 | 28.682 | 0.010 | 28.692 | 100 | -10.67% | -16.74% | -35.76% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,307.203 | 12,102.1 | 29.342 | 0.010 | 29.352 | 100 | -10.49% | -16.43% | -35.25% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,241.137 | 12,102.1 | 30.003 | 0.010 | 30.013 | 100 | -10.28% | -16.12% | -34.74% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.