Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,859.167 | 12,103.2 | 13.891 | 0.010 | 13.901 | 100 | -19.32% | -29.15% | -53.46% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,838.454 | 12,103.2 | 14.098 | 0.010 | 14.108 | 100 | -19.09% | -28.84% | -53.09% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,813.647 | 12,103.2 | 14.346 | 0.010 | 14.356 | 100 | -19.03% | -28.48% | -52.66% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,793.177 | 12,103.2 | 14.551 | 0.010 | 14.561 | 100 | -18.61% | -28.19% | -52.30% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,788.297 | 12,103.2 | 2.92 | 0.010 | 2.93 | 500 | -18.21% | -28.43% | -52.29% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,770.538 | 12,103.2 | 14.777 | 0.010 | 14.787 | 100 | -18.38% | -27.88% | -51.92% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,749.055 | 12,103.2 | 14.991 | 0.010 | 15.001 | 100 | -18.37% | -27.60% | -51.56% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,685.697 | 12,103.2 | 15.625 | 0.010 | 15.635 | 100 | -17.75% | -26.77% | -50.52% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,655.322 | 12,103.2 | 3.19 | 0.010 | 3.2 | 500 | -16.93% | -26.50% | -50.08% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,621.116 | 12,103.2 | 16.27 | 0.010 | 16.28 | 100 | -17.17% | -25.99% | -49.51% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,556.497 | 12,103.2 | 16.916 | 0.010 | 16.926 | 100 | -16.62% | -25.25% | -48.53% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,490.559 | 12,103.2 | 17.575 | 0.010 | 17.585 | 100 | -16.10% | -24.53% | -47.57% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,485.866 | 12,103.2 | 3.53 | 0.010 | 3.54 | 500 | -15.35% | -24.57% | -47.47% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,424.621 | 12,103.2 | 18.234 | 0.010 | 18.244 | 100 | -15.61% | -23.85% | -46.65% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,393.561 | 12,103.2 | 3.71 | 0.010 | 3.72 | 500 | -14.91% | -23.82% | -46.31% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,359.919 | 12,103.2 | 18.881 | 0.010 | 18.891 | 100 | -15.16% | -23.22% | -45.78% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,293.94 | 12,103.2 | 19.541 | 0.010 | 19.551 | 100 | -14.72% | -22.62% | -44.93% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,277.212 | 12,103.2 | 3.95 | 0.010 | 3.96 | 500 | -13.94% | -22.55% | -44.68% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,229.183 | 12,103.2 | 20.188 | 0.010 | 20.198 | 100 | -14.27% | -22.05% | -44.10% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,162.619 | 12,103.2 | 20.854 | 0.010 | 20.864 | 100 | -13.92% | -21.50% | -43.32% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.