Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1571682900 | Microsoft | Mini Future | Short | 419.78 | 383.057 | 4.74 | 0.010 | 4.75 | 10 | -0.21% | 12.86% | ― | 10 Jun. 2026 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1571682793 | MICRON TECHNOLOGY | Mini Future | Long | 884.88 | 949.272 | 0.98 | ― | ― | 100 | 0.00% | -36.36% | ― | 10 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1571682785 | Lonza Group | Mini Future | Long | 481.23 | 577.584 | 1.18 | 0.060 | 1.24 | 100 | -4.84% | 4.42% | ― | 10 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571682736 | ASML | Mini Future | Short | 1,797.56 | 1,549.6 | 31.42 | 0.350 | 31.77 | 10 | -1.10% | -0.63% | ― | 10 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571682710 | ASML | Mini Future | Long | 1,455.51 | 1,549.6 | 14.84 | ― | ― | 10 | 0.00% | -3.13% | ― | 10 Jun. 2026 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1571682488 | VISA | Knock-Out Warrant (open end) | Call | 311.959 | 347.436 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | -26.13% | 141.18% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682462 | Texas Instruments | Knock-Out Warrant (open end) | Put | 359.746 | 301.275 | 4.94 | 0.010 | 4.95 | 10 | -0.20% | -11.47% | -16.41% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682454 | Texas Instruments | Knock-Out Warrant (open end) | Put | 339.76 | 301.275 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | -15.75% | -21.99% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682439 | Texas Instruments | Knock-Out Warrant (open end) | Call | 261.643 | 301.275 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | 23.91% | 36.25% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682421 | Texas Instruments | Knock-Out Warrant (open end) | Call | 241.517 | 301.275 | 5.02 | 0.010 | 5.03 | 10 | -0.20% | 15.40% | 23.65% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682413 | Texas Instruments | Knock-Out Warrant (open end) | Call | 221.39 | 301.275 | 6.64 | 0.010 | 6.65 | 10 | -0.15% | 11.41% | 17.52% | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682371 | Target | Knock-Out Warrant (open end) | Put | 149.894 | 132.427 | 1.54 | ― | ― | 10 | 0.00% | -10.47% | -23.00% | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682363 | Target | Knock-Out Warrant (open end) | Call | 110.695 | 132.427 | 1.88 | ― | ― | 10 | 0.00% | 9.94% | 28.77% | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682355 | Target | Knock-Out Warrant (open end) | Call | 100.632 | 132.427 | 2.69 | ― | ― | 10 | 0.00% | 6.75% | 19.03% | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682330 | Swisscom | Knock-Out Warrant (open end) | Put | 797.012 | 620.092 | 1.9 | 0.060 | 1.96 | 100 | -3.06% | -4.04% | 15.85% | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682322 | Swisscom | Knock-Out Warrant (open end) | Put | 747.199 | 620.092 | 1.4 | 0.060 | 1.46 | 100 | -4.11% | -6.04% | 22.81% | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682314 | Swisscom | Knock-Out Warrant (open end) | Put | 697.385 | 620.092 | 0.9 | 0.060 | 0.96 | 100 | -6.25% | -9.09% | 40.63% | 9 Jun. 2026 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1571682272 | Swiss Life | Knock-Out Warrant (open end) | Call | 802.819 | 921.992 | 1.29 | 0.080 | 1.37 | 100 | -5.84% | 15.18% | 95.45% | 9 Jun. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1571682264 | Swatch | Knock-Out Warrant (open end) | Put | 239.103 | 201.605 | 3.95 | 0.130 | 4.08 | 10 | -3.19% | -15.78% | -3.19% | 9 Jun. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1571682256 | Swatch | Knock-Out Warrant (open end) | Put | 219.178 | 201.605 | 1.98 | 0.130 | 2.11 | 10 | -6.16% | -26.67% | -5.26% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.