Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 14,379.6 | 73.598 | 0.020 | 73.618 | 100 | 1.16% | 2.79% | 2.39% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,240 | 14,379.6 | 74.146 | 0.020 | 74.166 | 100 | 1.15% | 2.77% | 2.38% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 14,379.6 | 74.677 | 0.020 | 74.697 | 100 | 1.14% | 2.75% | 2.36% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,130 | 14,379.6 | 75.225 | 0.020 | 75.245 | 100 | 1.13% | 2.73% | 2.35% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 14,379.6 | 75.765 | 0.020 | 75.785 | 100 | 1.13% | 2.71% | 2.33% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,020 | 14,379.6 | 76.295 | 0.020 | 76.315 | 100 | 1.12% | 2.69% | 2.32% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 14,379.6 | 76.834 | 0.020 | 76.854 | 100 | 1.11% | 2.67% | 2.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 14,379.6 | 15.38 | 0.010 | 15.39 | 500 | 1.05% | 2.53% | 2.06% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 14,379.6 | 77.382 | 0.020 | 77.402 | 100 | 1.10% | 2.65% | 2.29% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 14,379.6 | 77.913 | 0.020 | 77.933 | 100 | 1.10% | 2.63% | 2.28% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 14,379.6 | 78.46 | 0.020 | 78.48 | 100 | 1.09% | 2.61% | 2.27% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 14,379.6 | 78.973 | 0.020 | 78.993 | 100 | 1.08% | 2.60% | 2.25% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,640 | 14,379.6 | 80.062 | 0.020 | 80.082 | 100 | 1.07% | 2.56% | 2.23% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,120 | 14,379.6 | 17.02 | 0.010 | 17.03 | 500 | 0.95% | 2.28% | 1.86% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,290 | 14,379.6 | 20.62 | 0.010 | 20.63 | 500 | 0.78% | 1.88% | 1.63% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,900 | 14,379.6 | 21.41 | 0.010 | 21.42 | 500 | 0.80% | 1.86% | 1.61% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,190 | 14,379.6 | 12.39 | 0.010 | 12.4 | 1,000 | 0.65% | 1.56% | 1.39% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 850 | 14,379.6 | 13.71 | ― | ― | 1,000 | 0.66% | 1.48% | 1.41% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 14,379.6 | 14.15 | ― | ― | 1,000 | 0.64% | 1.43% | 1.29% | 11 Mar. 2009 | |
| SMI Mini Future with ISIN code: CH1587171849 | SMI | Mini Future | Short | 17,390 | 14,379.6 | 31.697 | 0.020 | 31.717 | 100 | -2.82% | -6.55% | ― | 30 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.