Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,210 | 14,367.8 | 12.92 | 0.020 | 12.94 | 500 | 1.02% | 2.54% | 2.38% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,180 | 14,367.8 | 64.819 | 0.020 | 64.839 | 100 | 1.14% | 2.98% | 2.49% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,120 | 14,367.8 | 65.359 | 0.020 | 65.379 | 100 | 1.13% | 2.96% | 2.47% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,070 | 14,367.8 | 65.899 | 0.020 | 65.919 | 100 | 1.12% | 2.94% | 2.46% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,050 | 14,367.8 | 13.23 | 0.020 | 13.25 | 500 | 0.92% | 2.40% | 2.32% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,010 | 14,367.8 | 66.438 | 0.020 | 66.458 | 100 | 1.11% | 2.91% | 2.44% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,960 | 14,367.8 | 66.997 | 0.020 | 67.017 | 100 | 1.10% | 2.89% | 2.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 14,367.8 | 13.46 | 0.020 | 13.48 | 500 | 0.98% | 2.44% | 2.28% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,900 | 14,367.8 | 67.547 | 0.020 | 67.567 | 100 | 1.10% | 2.86% | 2.41% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,840 | 14,367.8 | 68.106 | 0.020 | 68.126 | 100 | 1.09% | 2.84% | 2.39% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,790 | 14,367.8 | 68.625 | 0.020 | 68.645 | 100 | 1.08% | 2.82% | 2.37% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,730 | 14,367.8 | 69.174 | 0.020 | 69.194 | 100 | 1.07% | 2.80% | 2.36% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,680 | 14,367.8 | 69.704 | 0.020 | 69.724 | 100 | 1.06% | 2.78% | 2.34% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,620 | 14,367.8 | 70.253 | 0.020 | 70.273 | 100 | 1.06% | 2.75% | 2.33% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,570 | 14,367.8 | 70.783 | 0.020 | 70.803 | 100 | 1.05% | 2.73% | 2.31% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,510 | 14,367.8 | 71.331 | 0.020 | 71.351 | 100 | 1.04% | 2.71% | 2.30% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,460 | 14,367.8 | 71.861 | 0.020 | 71.881 | 100 | 1.03% | 2.69% | 2.28% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,400 | 14,367.8 | 72.41 | 0.020 | 72.43 | 100 | 1.02% | 2.67% | 2.27% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 14,367.8 | 72.94 | 0.020 | 72.96 | 100 | 1.02% | 2.65% | 2.25% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,290 | 14,367.8 | 14.72 | 0.010 | 14.73 | 500 | 1.17% | 2.65% | 2.15% | 15 Feb. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.