Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 14,367.8 | 55.698 | 0.020 | 55.718 | 100 | 1.33% | 3.48% | 2.85% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 14,367.8 | 56.237 | 0.020 | 56.257 | 100 | 1.32% | 3.44% | 2.82% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 14,367.8 | 11.3 | 0.020 | 11.32 | 500 | 1.07% | 2.82% | 2.63% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,000 | 14,367.8 | 56.785 | 0.020 | 56.805 | 100 | 1.30% | 3.41% | 2.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 14,367.8 | 57.303 | 0.020 | 57.323 | 100 | 1.29% | 3.38% | 2.77% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,890 | 14,367.8 | 11.57 | 0.020 | 11.59 | 500 | 1.05% | 2.75% | 2.57% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 14,367.8 | 57.863 | 0.020 | 57.883 | 100 | 1.28% | 3.34% | 2.75% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,830 | 14,367.8 | 58.381 | 0.020 | 58.401 | 100 | 1.27% | 3.31% | 2.73% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 14,367.8 | 58.931 | 0.020 | 58.951 | 100 | 1.26% | 3.28% | 2.71% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,720 | 14,367.8 | 59.459 | 0.020 | 59.479 | 100 | 1.25% | 3.25% | 2.69% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,670 | 14,367.8 | 60.009 | 0.020 | 60.029 | 100 | 1.23% | 3.23% | 2.67% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,620 | 14,367.8 | 12.11 | 0.020 | 12.13 | 500 | 1.00% | 2.63% | 2.45% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,610 | 14,367.8 | 60.537 | 0.020 | 60.557 | 100 | 1.22% | 3.20% | 2.65% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,560 | 14,367.8 | 61.087 | 0.020 | 61.107 | 100 | 1.21% | 3.17% | 2.62% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,500 | 14,367.8 | 61.615 | 0.020 | 61.635 | 100 | 1.20% | 3.14% | 2.60% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,450 | 14,367.8 | 62.154 | 0.020 | 62.174 | 100 | 1.19% | 3.11% | 2.58% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,390 | 14,367.8 | 62.703 | 0.020 | 62.723 | 100 | 1.18% | 3.08% | 2.56% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,350 | 14,367.8 | 12.65 | 0.020 | 12.67 | 500 | 1.04% | 2.60% | 2.43% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,340 | 14,367.8 | 63.232 | 0.020 | 63.252 | 100 | 1.17% | 3.06% | 2.55% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,230 | 14,367.8 | 64.279 | 0.020 | 64.299 | 100 | 1.15% | 3.01% | 2.51% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.