Products
17647 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 25,800 | 44,925.1 | 15.769 | 0.010 | 15.779 | 1,000 | -0.06% | 4.79% | 2.56% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,660 | 44,925.1 | 15.883 | 0.010 | 15.893 | 1,000 | -0.06% | 4.76% | 2.54% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 25,500 | 44,925.1 | 16.004 | 0.010 | 16.014 | 1,000 | -0.06% | 4.72% | 2.54% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 25,360 | 44,925.1 | 16.122 | 0.010 | 16.132 | 1,000 | -0.06% | 4.70% | 2.54% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,210 | 44,925.1 | 16.236 | 0.010 | 16.246 | 1,000 | -0.06% | 4.65% | 2.53% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 44,925.1 | 16.1 | 0.050 | 16.15 | 1,000 | -0.31% | 3.54% | 1.90% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,060 | 44,925.1 | 16.357 | 0.010 | 16.367 | 1,000 | -0.06% | 4.62% | 2.53% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 44,925.1 | 16.472 | 0.010 | 16.482 | 1,000 | -0.06% | 4.58% | 2.52% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 44,925.1 | 16.593 | 0.010 | 16.603 | 1,000 | -0.06% | 4.56% | 2.51% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 24,610 | 44,925.1 | 16.713 | 0.010 | 16.723 | 1,000 | -0.06% | 4.51% | 2.51% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 24,460 | 44,925.1 | 16.83 | 0.010 | 16.84 | 1,000 | -0.06% | 4.48% | 2.50% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 24,310 | 44,925.1 | 16.946 | 0.010 | 16.956 | 1,000 | -0.06% | 4.46% | 2.49% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 24,160 | 44,925.1 | 17.066 | 0.010 | 17.076 | 1,000 | -0.06% | 4.41% | 2.49% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,870 | 44,925.1 | 17.296 | 0.010 | 17.306 | 1,000 | -0.06% | 4.36% | 2.48% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 23,720 | 44,925.1 | 17.416 | 0.010 | 17.426 | 1,000 | -0.06% | 4.32% | 2.47% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 44,925.1 | 17.3 | 0.050 | 17.35 | 1,000 | -0.29% | 3.28% | 2.06% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 44,925.1 | 17.535 | 0.010 | 17.545 | 1,000 | -0.06% | 4.31% | 2.47% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 23,420 | 44,925.1 | 17.655 | 0.010 | 17.665 | 1,000 | -0.06% | 4.26% | 2.46% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 23,270 | 44,925.1 | 17.771 | 0.010 | 17.781 | 1,000 | -0.06% | 4.25% | 2.46% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 23,120 | 44,925.1 | 17.89 | 0.010 | 17.9 | 1,000 | -0.06% | 4.20% | 2.45% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.