Products
16217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 47,252.4 | 14.961 | 0.010 | 14.971 | 1,000 | 1.37% | -0.05% | -10.12% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,590 | 47,252.4 | 15.078 | 0.010 | 15.088 | 1,000 | 1.36% | -0.04% | -10.03% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 47,252.4 | 15.199 | 0.010 | 15.209 | 1,000 | 1.36% | -0.03% | -9.94% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,400 | 47,252.4 | 15.24 | 0.010 | 15.25 | 1,000 | 1.20% | -0.33% | -9.82% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 47,252.4 | 15.319 | 0.010 | 15.329 | 1,000 | 1.35% | -0.03% | -9.86% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 47,252.4 | 15.439 | 0.010 | 15.449 | 1,000 | 1.33% | -0.02% | -9.78% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,960 | 47,252.4 | 15.56 | 0.010 | 15.57 | 1,000 | 1.33% | -0.01% | -9.69% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 47,252.4 | 15.68 | 0.010 | 15.69 | 1,000 | 1.32% | -0.01% | -9.61% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,650 | 47,252.4 | 15.801 | 0.010 | 15.811 | 1,000 | 1.31% | 0.01% | -9.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,620 | 47,252.4 | 15.84 | 0.010 | 15.85 | 1,000 | 1.15% | -0.31% | -9.43% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,500 | 47,252.4 | 15.921 | 0.010 | 15.931 | 1,000 | 1.30% | 0.01% | -9.45% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,340 | 47,252.4 | 16.042 | 0.010 | 16.052 | 1,000 | 1.30% | 0.02% | -9.37% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,180 | 47,252.4 | 16.162 | 0.010 | 16.172 | 1,000 | 1.28% | 0.02% | -9.29% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,030 | 47,252.4 | 16.283 | 0.010 | 16.293 | 1,000 | 1.28% | 0.03% | -9.22% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,870 | 47,252.4 | 16.403 | 0.010 | 16.413 | 1,000 | 1.27% | 0.04% | -9.14% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,710 | 47,252.4 | 16.525 | 0.010 | 16.535 | 1,000 | 1.26% | 0.04% | -9.07% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,560 | 47,252.4 | 16.642 | 0.010 | 16.652 | 1,000 | 1.26% | 0.05% | -9.00% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,400 | 47,252.4 | 16.766 | 0.010 | 16.776 | 1,000 | 1.25% | 0.05% | -8.92% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,250 | 47,252.4 | 16.886 | 0.010 | 16.896 | 1,000 | 1.25% | 0.06% | -8.85% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,100 | 47,252.4 | 17.004 | 0.010 | 17.014 | 1,000 | 1.24% | 0.06% | -8.78% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.