Products
17525 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,920 | 46,407.7 | 14.377 | 0.010 | 14.387 | 1,000 | -0.07% | 1.32% | 3.15% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,770 | 46,407.7 | 14.495 | 0.010 | 14.505 | 1,000 | -0.07% | 1.32% | 3.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 46,407.7 | 14.611 | 0.010 | 14.621 | 1,000 | -0.07% | 1.30% | 3.09% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 46,407.7 | 14.729 | 0.010 | 14.739 | 1,000 | -0.07% | 1.30% | 3.07% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 46,407.7 | 14.846 | 0.010 | 14.856 | 1,000 | -0.07% | 1.29% | 3.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 46,407.7 | 14.964 | 0.010 | 14.974 | 1,000 | -0.07% | 1.28% | 3.02% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 46,407.7 | 15.082 | 0.010 | 15.092 | 1,000 | -0.07% | 1.28% | 3.01% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 46,407.7 | 15.195 | 0.010 | 15.205 | 1,000 | -0.07% | 1.26% | 2.98% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 27,720 | 46,407.7 | 15.313 | 0.010 | 15.323 | 1,000 | -0.07% | 1.26% | 2.96% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,690 | 46,407.7 | 15.15 | 0.050 | 15.2 | 1,000 | -0.33% | -0.98% | 1.68% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,570 | 46,407.7 | 15.43 | 0.010 | 15.44 | 1,000 | -0.06% | 1.25% | 2.94% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 27,420 | 46,407.7 | 15.548 | 0.010 | 15.558 | 1,000 | -0.06% | 1.24% | 2.91% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,270 | 46,407.7 | 15.665 | 0.010 | 15.675 | 1,000 | -0.06% | 1.23% | 2.89% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,120 | 46,407.7 | 15.783 | 0.010 | 15.793 | 1,000 | -0.06% | 1.22% | 2.87% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 26,970 | 46,407.7 | 15.9 | 0.010 | 15.91 | 1,000 | -0.06% | 1.22% | 2.85% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,940 | 46,407.7 | 15.75 | 0.050 | 15.8 | 1,000 | -0.32% | -0.94% | 1.61% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 26,820 | 46,407.7 | 16.017 | 0.010 | 16.027 | 1,000 | -0.06% | 1.21% | 2.82% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,670 | 46,407.7 | 16.135 | 0.010 | 16.145 | 1,000 | -0.06% | 1.20% | 2.80% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 26,520 | 46,407.7 | 16.252 | 0.010 | 16.262 | 1,000 | -0.06% | 1.20% | 2.78% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,360 | 46,407.7 | 16.37 | 0.010 | 16.38 | 1,000 | -0.06% | 1.19% | 2.76% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.