Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 50,868 | 14.705 | 0.010 | 14.715 | 1,000 | -1.82% | 1.69% | 7.28% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 50,868 | 14.827 | 0.010 | 14.837 | 1,000 | -1.81% | 1.68% | 7.23% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 50,868 | 14.95 | 0.010 | 14.96 | 1,000 | -1.79% | 1.67% | 7.19% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,490 | 50,868 | 15.075 | 0.010 | 15.085 | 1,000 | -1.77% | 1.67% | 7.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,330 | 50,868 | 15.198 | 0.010 | 15.208 | 1,000 | -1.75% | 1.66% | 7.11% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,170 | 50,868 | 15.321 | 0.010 | 15.331 | 1,000 | -1.73% | 1.66% | 7.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,020 | 50,868 | 15.444 | 0.010 | 15.454 | 1,000 | -1.71% | 1.65% | 7.03% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 50,868 | 15.47 | 0.010 | 15.48 | 1,000 | -1.78% | 1.58% | 6.69% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 50,868 | 15.566 | 0.010 | 15.576 | 1,000 | -1.69% | 1.64% | 6.98% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 50,868 | 15.689 | 0.010 | 15.699 | 1,000 | -1.67% | 1.63% | 6.95% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 50,868 | 15.812 | 0.010 | 15.822 | 1,000 | -1.65% | 1.63% | 6.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 50,868 | 15.935 | 0.010 | 15.945 | 1,000 | -1.64% | 1.63% | 6.87% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 50,868 | 16.058 | 0.010 | 16.068 | 1,000 | -1.62% | 1.62% | 6.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 50,868 | 16.18 | 0.010 | 16.19 | 1,000 | -1.61% | 1.61% | 6.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 50,868 | 16.303 | 0.010 | 16.313 | 1,000 | -1.59% | 1.60% | 6.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 50,868 | 16.427 | 0.010 | 16.437 | 1,000 | -1.56% | 1.60% | 6.72% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 50,868 | 16.55 | 0.010 | 16.56 | 1,000 | -1.55% | 1.60% | 6.69% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 50,868 | 16.672 | 0.010 | 16.682 | 1,000 | -1.54% | 1.58% | 6.65% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,400 | 50,868 | 16.71 | 0.010 | 16.72 | 1,000 | -1.59% | 1.52% | 6.37% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,280 | 50,868 | 16.795 | 0.010 | 16.805 | 1,000 | -1.52% | 1.57% | 6.61% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.