Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,840 | 53,303.9 | 13.66 | 0.010 | 13.67 | 1,000 | -0.07% | -2.48% | 4.84% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,680 | 53,303.9 | 13.783 | 0.010 | 13.793 | 1,000 | -0.07% | -2.47% | 4.77% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,520 | 53,303.9 | 13.907 | 0.010 | 13.917 | 1,000 | -0.07% | -2.45% | 4.72% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 36,370 | 53,303.9 | 14.03 | 0.010 | 14.04 | 1,000 | -0.07% | -2.45% | 4.65% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 36,310 | 53,303.9 | 14.13 | 0.010 | 14.14 | 1,000 | -0.07% | -2.08% | 5.13% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 36,210 | 53,303.9 | 14.152 | 0.010 | 14.162 | 1,000 | -0.07% | -2.43% | 4.60% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 36,060 | 53,303.9 | 14.275 | 0.010 | 14.285 | 1,000 | -0.07% | -2.43% | 4.55% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 53,303.9 | 14.398 | 0.010 | 14.408 | 1,000 | -0.07% | -2.41% | 4.49% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,750 | 53,303.9 | 14.518 | 0.010 | 14.528 | 1,000 | -0.07% | -2.40% | 4.45% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,600 | 53,303.9 | 14.639 | 0.010 | 14.649 | 1,000 | -0.07% | -2.39% | 4.39% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 53,303.9 | 14.76 | 0.010 | 14.77 | 1,000 | -0.07% | -2.06% | 4.83% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,440 | 53,303.9 | 14.764 | 0.010 | 14.774 | 1,000 | -0.07% | -2.38% | 4.34% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 53,303.9 | 14.89 | 0.010 | 14.9 | 1,000 | -0.07% | -2.37% | 4.29% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 53,303.9 | 15.015 | 0.010 | 15.025 | 1,000 | -0.07% | -2.36% | 4.23% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 53,303.9 | 15.137 | 0.010 | 15.147 | 1,000 | -0.07% | -2.35% | 4.19% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,810 | 53,303.9 | 15.262 | 0.010 | 15.272 | 1,000 | -0.07% | -2.34% | 4.14% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 53,303.9 | 15.384 | 0.010 | 15.394 | 1,000 | -0.06% | -2.33% | 4.09% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 53,303.9 | 15.505 | 0.010 | 15.515 | 1,000 | -0.06% | -2.32% | 4.05% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 53,303.9 | 15.631 | 0.010 | 15.641 | 1,000 | -0.06% | -2.31% | 4.00% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 53,303.9 | 15.763 | 0.010 | 15.773 | 1,000 | -0.06% | -2.31% | 3.95% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.