Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1452901973 | Lonza Group | Knock-Out Warrant (open end) | Call | 560 | 569.3 | 0.08 | ― | ― | 100 | ― | ― | ― | 25 Jun. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1452901981 | Meta Platforms | Knock-Out Warrant (open end) | Call | 680 | 708.928 | 2.51 | 0.010 | 2.52 | 10 | ― | ― | ― | 25 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452902005 | Microsoft | Knock-Out Warrant (open end) | Call | 480 | 491.556 | 1.04 | 0.010 | 1.05 | 10 | ― | ― | ― | 25 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452901999 | Microsoft | Knock-Out Warrant (open end) | Call | 470 | 491.556 | 1.8 | 0.010 | 1.81 | 10 | ― | ― | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901643 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,850 | 22,213.9 | 3.197 | 0.010 | 3.207 | 100 | ― | ― | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901635 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,800 | 22,213.9 | 3.588 | 0.010 | 3.598 | 100 | ― | ― | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901627 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,750 | 22,213.9 | 3.98 | 0.010 | 3.99 | 100 | ― | ― | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901619 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,700 | 22,213.9 | 4.372 | 0.010 | 4.382 | 100 | ― | ― | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,650 | 22,213.9 | 4.765 | 0.010 | 4.775 | 100 | ― | ― | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452863975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,650 | 22,213.9 | 0.99 | 0.010 | 1 | 500 | ― | ― | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901593 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,600 | 22,213.9 | 5.159 | 0.010 | 5.169 | 100 | ― | ― | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452863983 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,600 | 22,213.9 | 1.07 | 0.010 | 1.08 | 500 | ― | ― | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901585 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,550 | 22,213.9 | 5.554 | 0.010 | 5.564 | 100 | ― | ― | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452863991 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,550 | 22,213.9 | 1.15 | 0.010 | 1.16 | 500 | ― | ― | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901650 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,300 | 22,213.9 | 24.907 | 0.010 | 24.917 | 100 | ― | ― | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864015 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,300 | 22,213.9 | 3.35 | 0.010 | 3.36 | 500 | ― | ― | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864007 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,000 | 22,213.9 | 2.87 | 0.010 | 2.88 | 500 | ― | ― | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901122 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 4.1 | 3.56 | 0.44 | 0.010 | 0.45 | 1 | ― | ― | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901114 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 4 | 3.56 | 0.36 | 0.010 | 0.37 | 1 | ― | ― | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901106 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 3.9 | 3.56 | 0.28 | 0.010 | 0.29 | 1 | ― | ― | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.