Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109621297 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 21.77 | 86.62 | 52.44 | 0.010 | 52.45 | 1 | -0.02% | 3.13% | -5.55% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109621289 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 21.11 | 86.62 | 52.95 | 0.010 | 52.96 | 1 | -0.02% | 3.10% | -5.51% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608245 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 20.46 | 86.62 | 53.46 | 0.010 | 53.47 | 1 | -0.02% | 3.05% | -5.48% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.87 | 86.62 | 5.43 | 0.010 | 5.44 | 10 | -0.18% | 2.84% | -5.57% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608237 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.82 | 86.62 | 53.96 | 0.010 | 53.97 | 1 | -0.02% | 3.02% | -5.45% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.17 | 86.62 | 54.46 | 0.010 | 54.47 | 1 | -0.02% | 2.97% | -5.42% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 18.52 | 86.62 | 54.97 | 0.010 | 54.98 | 1 | -0.02% | 2.92% | -5.39% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 17.86 | 86.62 | 55.48 | 0.010 | 55.49 | 1 | -0.02% | 2.89% | -5.36% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 17.17 | 86.62 | 56.02 | 0.010 | 56.03 | 1 | -0.02% | 2.85% | -5.32% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812407 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 16.57 | 86.62 | 56.49 | 0.010 | 56.5 | 1 | -0.02% | 2.82% | -5.28% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 15.92 | 86.62 | 56.99 | 0.010 | 57 | 1 | -0.02% | 2.78% | -5.27% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 15.26 | 86.62 | 57.5 | 0.010 | 57.51 | 1 | -0.02% | 2.73% | -5.24% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 14.62 | 86.62 | 5.83 | 0.010 | 5.84 | 10 | -0.17% | 2.46% | -5.36% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 14.61 | 86.62 | 58.01 | 0.010 | 58.02 | 1 | -0.02% | 2.71% | -5.20% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 13.96 | 86.62 | 58.51 | 0.010 | 58.52 | 1 | -0.02% | 2.67% | -5.17% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 13.3 | 86.62 | 59.03 | 0.010 | 59.04 | 1 | -0.02% | 2.63% | -5.14% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 12.65 | 86.62 | 59.53 | 0.010 | 59.54 | 1 | -0.02% | 2.58% | -5.13% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | -6.65 | 86.62 | 7.47 | ― | ― | 10 | 0.00% | 1.63% | -4.60% | 16 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1543725340 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Short | 118.92 | 86.62 | 28.73 | 0.020 | 28.75 | 1 | -0.07% | -8.59% | 3.16% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1543725332 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Short | 114.01 | 86.62 | 24.68 | 0.020 | 24.7 | 1 | -0.08% | -9.66% | 4.14% | 8 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.