Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 39.83 | 62.07 | 18.89 | 0.010 | 18.9 | 1 | -4.45% | -7.81% | -18.44% | 27 May. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 39.21 | 62.07 | 19.37 | 0.010 | 19.38 | 1 | -4.39% | -7.67% | -18.06% | 27 May. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 38.58 | 62.07 | 19.86 | 0.010 | 19.87 | 1 | -4.29% | -7.50% | -17.66% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 38.21 | 62.07 | 2.08 | 0.010 | 2.09 | 10 | -5.88% | -12.61% | -16.13% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 37.97 | 62.07 | 20.34 | 0.010 | 20.35 | 1 | -4.19% | -7.33% | -17.28% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 37.35 | 62.07 | 20.82 | 0.010 | 20.83 | 1 | -4.10% | -7.18% | -16.95% | 30 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 36.73 | 62.07 | 21.31 | 0.010 | 21.32 | 1 | -4.01% | -7.02% | -16.59% | 16 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 36.1 | 62.07 | 21.8 | 0.010 | 21.81 | 1 | -3.92% | -6.88% | -16.25% | 16 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 35.44 | 62.07 | 22.31 | 0.010 | 22.32 | 1 | -3.88% | -6.77% | -15.94% | 16 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 34.86 | 62.07 | 22.77 | 0.010 | 22.78 | 1 | -3.76% | -6.60% | -15.64% | 16 Apr. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 34.24 | 62.07 | 23.25 | 0.010 | 23.26 | 1 | -3.73% | -6.51% | -15.33% | 16 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 33.62 | 62.07 | 23.74 | 0.010 | 23.75 | 1 | -3.65% | -6.39% | -15.03% | 11 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 33.19 | 62.07 | 2.47 | 0.010 | 2.48 | 10 | -5.00% | -10.83% | -13.64% | 18 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 33 | 62.07 | 24.22 | 0.010 | 24.23 | 1 | -3.58% | -6.27% | -14.78% | 11 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 32.38 | 62.07 | 24.71 | 0.010 | 24.72 | 1 | -3.51% | -6.15% | -14.50% | 9 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 31.74 | 62.07 | 25.21 | 0.010 | 25.22 | 1 | -3.45% | -6.04% | -14.25% | 9 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 31.12 | 62.07 | 25.69 | 0.010 | 25.7 | 1 | -3.38% | -5.93% | -13.99% | 9 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 30.5 | 62.07 | 26.18 | 0.010 | 26.19 | 1 | -3.32% | -5.83% | -13.77% | 5 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 29.87 | 62.07 | 26.67 | 0.010 | 26.68 | 1 | -3.30% | -5.76% | -13.52% | 5 Feb. 2021 | |
| WTI Crude Oil Future Sep. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Sep. 25 | Mini Future | Long | 29.25 | 62.07 | 27.16 | 0.010 | 27.17 | 1 | -3.21% | -5.63% | -13.28% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.