Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.14 | 62.53 | 17.21 | 0.010 | 17.22 | 1 | -0.06% | -9.66% | -9.04% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 41.56 | 62.53 | 17.66 | 0.010 | 17.67 | 1 | -0.06% | -9.44% | -8.83% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 40.93 | 62.53 | 18.14 | 0.010 | 18.15 | 1 | -0.06% | -9.21% | -8.61% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 40.29 | 62.53 | 18.63 | 0.010 | 18.64 | 1 | -0.05% | -8.99% | -8.45% | 30 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 39.7 | 62.53 | 19.09 | 0.010 | 19.1 | 1 | -0.05% | -8.79% | -8.27% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 39.1 | 62.53 | 19.56 | 0.010 | 19.57 | 1 | -0.05% | -8.60% | -8.08% | 27 May. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 38.47 | 62.53 | 20.04 | 0.010 | 20.05 | 1 | -0.05% | -8.41% | -7.95% | 27 May. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.85 | 62.53 | 20.53 | 0.010 | 20.54 | 1 | -0.05% | -8.18% | -7.73% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.46 | 62.53 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | -8.23% | -8.62% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.23 | 62.53 | 21 | 0.010 | 21.01 | 1 | -0.05% | -8.06% | -7.61% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 36.6 | 62.53 | 21.49 | 0.010 | 21.5 | 1 | -0.05% | -7.85% | -7.41% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 35.98 | 62.53 | 21.97 | 0.010 | 21.98 | 1 | -0.05% | -7.73% | -7.30% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 35.35 | 62.53 | 22.46 | 0.010 | 22.47 | 1 | -0.04% | -7.53% | -7.11% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 34.69 | 62.53 | 22.97 | 0.010 | 22.98 | 1 | -0.04% | -7.38% | -7.00% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 34.1 | 62.53 | 23.43 | 0.010 | 23.44 | 1 | -0.04% | -7.24% | -6.88% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 33.48 | 62.53 | 23.91 | 0.010 | 23.92 | 1 | -0.04% | -7.11% | -6.75% | 16 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.86 | 62.53 | 24.39 | 0.010 | 24.4 | 1 | -0.04% | -6.98% | -6.62% | 11 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.42 | 62.53 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | -6.69% | -7.38% | 18 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.23 | 62.53 | 24.87 | 0.010 | 24.88 | 1 | -0.04% | -6.85% | -6.54% | 11 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 31.6 | 62.53 | 25.36 | 0.010 | 25.37 | 1 | -0.04% | -6.73% | -6.42% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.