Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.88 | 94.12 | 47.29 | 0.010 | 47.3 | 1 | -1.79% | 13.81% | 111.59% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.45 | 94.12 | 4.81 | 0.010 | 4.82 | 10 | -2.24% | 20.25% | 107.33% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.25 | 94.12 | 47.77 | 0.010 | 47.78 | 1 | -1.77% | 13.66% | 109.33% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future May 26 | Mini Future | Long | 33.62 | 94.12 | 48.26 | 0.010 | 48.27 | 1 | -1.75% | 13.53% | 107.21% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.97 | 94.12 | 48.75 | 0.010 | 48.76 | 1 | -1.71% | 13.37% | 105.09% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.33 | 94.12 | 49.24 | 0.010 | 49.25 | 1 | -1.70% | 13.25% | 103.05% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.65 | 94.12 | 49.76 | 0.010 | 49.77 | 1 | -1.68% | 13.09% | 100.97% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.06 | 94.12 | 50.21 | 0.010 | 50.22 | 1 | -1.66% | 12.96% | 99.17% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future May 26 | Mini Future | Long | 30.42 | 94.12 | 50.69 | 0.010 | 50.7 | 1 | -1.67% | 12.82% | 97.39% | 16 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.78 | 94.12 | 51.18 | 0.010 | 51.19 | 1 | -1.65% | 12.68% | 95.64% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.29 | 94.12 | 5.2 | 0.010 | 5.21 | 10 | -2.07% | 18.45% | 91.88% | 18 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.14 | 94.12 | 51.67 | 0.010 | 51.68 | 1 | -1.62% | 12.57% | 93.96% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future May 26 | Mini Future | Long | 28.51 | 94.12 | 52.16 | 0.010 | 52.17 | 1 | -1.60% | 12.44% | 92.33% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.85 | 94.12 | 52.66 | 0.010 | 52.67 | 1 | -1.59% | 12.33% | 90.73% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.22 | 94.12 | 53.14 | 0.010 | 53.15 | 1 | -1.57% | 12.20% | 89.25% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future May 26 | Mini Future | Long | 8.44 | 94.12 | 6.78 | 0.010 | 6.79 | 10 | -1.60% | 13.95% | 59.53% | 16 Nov. 2020 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531178411 | WTI Crude Oil Future May 26 | Mini Future | Short | 115 | 94.12 | 19.15 | 0.020 | 19.17 | 1 | 5.05% | -22.09% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531178395 | WTI Crude Oil Future May 26 | Mini Future | Short | 114 | 94.12 | 18.34 | 0.020 | 18.36 | 1 | 5.28% | -22.88% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531178379 | WTI Crude Oil Future May 26 | Mini Future | Short | 112 | 94.12 | 16.73 | 0.020 | 16.75 | 1 | 5.82% | -24.54% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531178346 | WTI Crude Oil Future May 26 | Mini Future | Short | 110 | 94.12 | 15.11 | 0.020 | 15.13 | 1 | 6.48% | -26.51% | ― | 10 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.