Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.57 | 96.22 | 58.86 | 0.010 | 58.87 | 1 | 4.10% | 10.72% | -4.83% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.01 | 96.22 | 5.97 | 0.010 | 5.98 | 10 | 4.01% | 10.35% | -4.78% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.93 | 96.22 | 59.35 | 0.010 | 59.36 | 1 | 4.07% | 10.62% | -4.78% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.29 | 96.22 | 59.84 | 0.010 | 59.85 | 1 | 4.03% | 10.55% | -4.73% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 20.64 | 96.22 | 60.34 | 0.010 | 60.35 | 1 | 4.02% | 10.45% | -4.68% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.99 | 96.22 | 60.83 | 0.010 | 60.84 | 1 | 3.97% | 10.36% | -4.64% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.31 | 96.22 | 61.36 | 0.010 | 61.37 | 1 | 3.95% | 10.26% | -4.59% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.71 | 96.22 | 61.82 | 0.010 | 61.83 | 1 | 3.92% | 10.18% | -4.54% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.07 | 96.22 | 62.32 | 0.010 | 62.33 | 1 | 3.90% | 10.11% | -4.48% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.42 | 96.22 | 62.82 | 0.010 | 62.83 | 1 | 3.87% | 10.04% | -4.43% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.8 | 96.22 | 6.36 | 0.010 | 6.37 | 10 | 3.58% | 9.66% | -4.50% | 18 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.77 | 96.22 | 63.31 | 0.010 | 63.32 | 1 | 3.84% | 9.95% | -4.39% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.13 | 96.22 | 63.81 | 0.010 | 63.82 | 1 | 3.82% | 9.87% | -4.35% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.47 | 96.22 | 64.32 | 0.010 | 64.33 | 1 | 3.79% | 9.80% | -4.30% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 14.83 | 96.22 | 64.81 | 0.010 | 64.82 | 1 | 3.76% | 9.72% | -4.25% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | -4.27 | 96.22 | 7.97 | 0.010 | 7.98 | 10 | 3.10% | 7.85% | -3.28% | 16 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725340 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 122.24 | 96.22 | 23.63 | 0.020 | 23.65 | 1 | -7.08% | -18.24% | 18.39% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725332 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 117.28 | 96.22 | 19.58 | 0.020 | 19.6 | 1 | -8.50% | -21.33% | 22.68% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725324 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 115.29 | 96.22 | 17.95 | 0.020 | 17.97 | 1 | -9.30% | -22.86% | 25.09% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725316 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 113.31 | 96.22 | 16.32 | 0.020 | 16.34 | 1 | -10.18% | -24.65% | 28.10% | 8 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.