Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.034 | 173.904 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | 3.37 % | ― | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.151 | 173.904 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | 4.51 % | -19.87 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210 | 173.904 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | 3.66 % | ― | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.206 | 173.904 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | 6.44 % | -24.46 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200 | 173.904 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | 5.08 % | -21.75 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200 | 173.904 | 1.72 | 0.100 | 1.82 | 20 | -5.49 % | 8.18 % | ― | 23 May. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 173.904 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -12.68 % | 19.23 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 173.904 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -11.19 % | 15.45 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 173.904 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | 1.50 % | -18.67 % | 1 Feb. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.039 | 173.904 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 7.83 % | ― | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195 | 173.904 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 6.39 % | ― | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195 | 173.904 | 1.48 | 0.100 | 1.58 | 20 | -6.33 % | 9.63 % | ― | 23 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.521 | 173.904 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | 10.23 % | -31.69 % | 30 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.06 | 173.904 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | 8.22 % | -27.52 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899314 | Alphabet Class C | Mini Future | Short | 190 | 173.904 | 1.25 | 0.100 | 1.35 | 20 | -7.41 % | 12.61 % | ― | 2 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460888 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.133 | 173.904 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | 15.75 % | -37.45 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460219 | Alphabet Class C | Mini Future | Short | 185 | 173.904 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 11.18 % | -32.01 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315320528 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.567 | 173.904 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 24.14 % | -44.33 % | 12 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1315334412 | Alphabet Class C | Mini Future | Short | 180.36 | 173.904 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 15.08 % | -37.77 % | 30 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895577 | Alphabet Class C | Mini Future | Short | 180.11 | 173.904 | 0.78 | 0.100 | 0.88 | 20 | -11.36 % | 23.81 % | -27.78 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.