Products
16564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 200,974.5 | 699,031.575 | 41.3 | ― | ― | 10,000 | -0.12% | 0.24% | -1.08% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,335.61 | 114,400 | 4.57 | 0.030 | 4.6 | 9,915.916 | -4.39% | -8.60% | -28.14% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,993.19 | 114,400 | 6.04 | 0.030 | 6.07 | 9,915.916 | -3.36% | -6.65% | -22.86% | 1 Apr. 2015 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,491.867 | 44,037.4 | 9.33 | 0.010 | 9.34 | 1,000 | -0.21% | 0.32% | 4.25% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,491.867 | 44,037.4 | 9.325 | 0.010 | 9.335 | 1,000 | -0.64% | 0.95% | 4.28% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,510 | 44,037.4 | 9.4 | 0.010 | 9.41 | 1,000 | -0.62% | 1.01% | 4.27% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,458.741 | 44,037.4 | 8.487 | 0.010 | 8.497 | 1,000 | -0.69% | 1.00% | 4.53% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,590 | 44,037.4 | 8.631 | 0.010 | 8.641 | 1,000 | -0.69% | 0.97% | 4.48% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,520 | 44,037.4 | 8.58 | 0.010 | 8.59 | 1,000 | -0.35% | 0.23% | 4.38% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,395.372 | 44,037.4 | 7.624 | 0.010 | 7.634 | 1,000 | -0.76% | 1.06% | 4.84% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,383.558 | 44,037.4 | 7.62 | 0.010 | 7.63 | 1,000 | -0.26% | 0.26% | 4.81% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 52,970 | 44,037.4 | 8.121 | 0.010 | 8.131 | 1,000 | -0.70% | 1.02% | 4.67% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,946.58 | 44,037.4 | 7.26 | 0.010 | 7.27 | 1,000 | -0.78% | 1.09% | 5.00% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,420 | 44,037.4 | 7.666 | 0.010 | 7.676 | 1,000 | -0.73% | 1.05% | 4.84% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,381.009 | 44,037.4 | 6.802 | 0.010 | 6.812 | 1,000 | -0.80% | 1.14% | 5.25% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 51,920 | 44,037.4 | 7.253 | 0.010 | 7.263 | 1,000 | -0.75% | 1.09% | 5.02% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,896.864 | 44,037.4 | 6.409 | 0.010 | 6.419 | 1,000 | -0.85% | 1.18% | 5.45% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467026923 | Dow Jones Industrial Average | Mini Future | Short | 51,590 | 44,037.4 | 6.982 | 0.010 | 6.992 | 1,000 | -0.77% | 1.14% | ― | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467027590 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,580.46 | 44,037.4 | 6.152 | 0.010 | 6.162 | 1,000 | -0.85% | 1.25% | ― | 25 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,410 | 44,037.4 | 6.827 | 0.010 | 6.837 | 1,000 | -0.80% | 1.16% | 5.23% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.