Products
16512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 198,040.7 | 740,370 | 44.65 | ― | ― | 10,000 | 0.68% | 1.13% | -4.39% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,776.34 | 128,000 | 5.99 | 0.030 | 6.02 | 9,915.916 | -1.16% | -9.79% | 3.10% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,552.54 | 128,000 | 7.46 | 0.030 | 7.49 | 9,915.916 | -0.80% | -7.90% | 2.61% | 1 Apr. 2015 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,554.733 | 43,085.8 | 10.1 | 0.050 | 10.15 | 1,000 | -0.98% | -6.48% | -13.68% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,554.733 | 43,085.8 | 10.085 | 0.010 | 10.095 | 1,000 | 0.14% | -8.29% | -12.80% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,610 | 43,085.8 | 10.159 | 0.010 | 10.169 | 1,000 | 0.15% | -8.25% | -12.73% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,521.399 | 43,085.8 | 9.251 | 0.010 | 9.261 | 1,000 | 0.13% | -8.87% | -13.68% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,680 | 43,085.8 | 9.395 | 0.010 | 9.405 | 1,000 | 0.13% | -8.72% | -13.52% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,610 | 43,085.8 | 9.35 | 0.010 | 9.36 | 1,000 | -0.85% | -6.50% | -14.22% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,457.815 | 43,085.8 | 8.394 | 0.010 | 8.404 | 1,000 | 0.13% | -9.56% | -14.73% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,445.999 | 43,085.8 | 8.38 | 0.010 | 8.39 | 1,000 | -1.06% | -7.20% | -15.44% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,070 | 43,085.8 | 8.887 | 0.010 | 8.897 | 1,000 | 0.14% | -9.13% | -14.11% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,008.933 | 43,085.8 | 8.031 | 0.010 | 8.041 | 1,000 | 0.12% | -9.89% | -15.24% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,520 | 43,085.8 | 8.435 | 0.010 | 8.445 | 1,000 | 0.13% | -9.51% | -14.69% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,443.247 | 43,085.8 | 7.575 | 0.010 | 7.585 | 1,000 | 0.12% | -10.36% | -15.94% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,020 | 43,085.8 | 8.024 | 0.010 | 8.034 | 1,000 | 0.12% | -9.88% | -15.25% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,959.005 | 43,085.8 | 7.185 | 0.010 | 7.195 | 1,000 | 0.13% | -10.78% | -16.59% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,500 | 43,085.8 | 7.6 | 0.010 | 7.61 | 1,000 | 0.12% | -10.31% | -15.90% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,500 | 43,085.8 | 7.61 | 0.010 | 7.62 | 1,000 | -1.17% | -7.76% | -16.56% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,440.257 | 43,085.8 | 6.77 | 0.010 | 6.78 | 1,000 | -1.31% | -8.39% | -18.04% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.