Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 195,054.7 | 798,958.797 | 50.55 | ― | ― | 10,000 | 0.00% | 0.30% | 162.60% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,406.47 | 116,400 | 4.81 | ― | ― | 9,915.916 | 2.12% | 0.42% | 188.02% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,261.15 | 116,400 | 6.27 | ― | ― | 9,915.916 | 1.79% | 0.32% | 125.54% | 1 Apr. 2015 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,723.276 | 40,378.9 | 12.7 | 0.050 | 12.75 | 1,000 | 0.00% | -2.31% | 27.13% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,723.276 | 40,378.9 | 12.653 | 0.010 | 12.663 | 1,000 | 0.57% | -5.80% | 27.05% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,770 | 40,378.9 | 12.729 | 0.010 | 12.739 | 1,000 | 0.57% | -5.75% | 26.64% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,689.627 | 40,378.9 | 11.803 | 0.010 | 11.813 | 1,000 | 0.63% | -6.13% | 29.89% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,840 | 40,378.9 | 11.95 | 0.010 | 11.96 | 1,000 | 0.67% | -6.05% | 22.51% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,770 | 40,378.9 | 11.95 | 0.050 | 12 | 1,000 | 0.00% | -2.05% | 30.17% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,625.719 | 40,378.9 | 10.928 | 0.010 | 10.938 | 1,000 | 0.68% | -6.53% | 22.48% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,613.9 | 40,378.9 | 10.95 | 0.050 | 11 | 1,000 | -0.45% | -2.67% | 25.14% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,220 | 40,378.9 | 11.431 | 0.010 | 11.441 | 1,000 | 0.65% | -6.28% | 32.07% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,176.7 | 40,378.9 | 10.559 | 0.010 | 10.569 | 1,000 | 0.72% | -6.71% | 37.06% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,670 | 40,378.9 | 10.97 | 0.010 | 10.98 | 1,000 | 0.68% | -6.50% | 22.19% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,610.842 | 40,378.9 | 10.094 | 0.010 | 10.104 | 1,000 | 0.80% | -6.94% | 15.90% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,170 | 40,378.9 | 10.551 | 0.010 | 10.561 | 1,000 | 0.72% | -6.70% | 23.75% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,126.452 | 40,378.9 | 9.695 | 0.010 | 9.705 | 1,000 | 0.80% | -7.20% | 27.70% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,660 | 40,378.9 | 10.119 | 0.010 | 10.129 | 1,000 | 0.79% | -6.93% | 15.70% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,660 | 40,378.9 | 10.15 | 0.050 | 10.2 | 1,000 | 0.00% | -2.87% | 15.21% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,607.547 | 40,378.9 | 9.35 | 0.010 | 9.36 | 1,000 | 0.54% | -2.09% | 11.84% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.