Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 202,560.5 | 754,142.042 | 44.55 | ― | ― | 10,000 | 0.00% | 1.48% | -1.98% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,578.35 | 118,800 | 5 | 0.030 | 5.03 | 9,915.916 | -0.60% | -4.40% | -3.10% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,184.44 | 118,800 | 6.47 | 0.030 | 6.5 | 9,915.916 | -0.46% | -3.58% | -2.41% | 1 Apr. 2015 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480212492 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 56,996.748 | 46,407.7 | 8.462 | 0.010 | 8.472 | 1,000 | -0.12% | -2.63% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470662086 | Dow Jones Industrial Average | Mini Future | Short | 56,000 | 46,407.7 | 8.75 | 0.010 | 8.76 | 1,000 | -0.11% | 0.92% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480210546 | Dow Jones Industrial Average | Mini Future | Short | 56,000 | 46,407.7 | 8.552 | 0.010 | 8.562 | 1,000 | -0.12% | -2.61% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480210538 | Dow Jones Industrial Average | Mini Future | Short | 55,500 | 46,407.7 | 8.146 | 0.010 | 8.156 | 1,000 | -0.12% | -2.73% | ― | 24 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,339.232 | 46,407.7 | 7.34 | 0.010 | 7.35 | 1,000 | -0.14% | 1.10% | -7.44% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,339.232 | 46,407.7 | 7.148 | 0.010 | 7.158 | 1,000 | -0.14% | -3.08% | -9.70% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480204952 | Dow Jones Industrial Average | Mini Future | Short | 55,000 | 46,407.7 | 7.734 | 0.010 | 7.744 | 1,000 | -0.13% | -2.90% | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205744 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,991.092 | 46,407.7 | 6.864 | 0.010 | 6.874 | 1,000 | -0.15% | -3.27% | ― | 15 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,400 | 46,407.7 | 7.222 | 0.010 | 7.232 | 1,000 | -0.14% | -3.05% | -9.61% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,306.359 | 46,407.7 | 6.326 | 0.010 | 6.336 | 1,000 | -0.16% | -3.48% | -10.75% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665063 | Dow Jones Industrial Average | Mini Future | Short | 53,910 | 46,407.7 | 6.823 | 0.010 | 6.833 | 1,000 | -0.15% | -3.23% | -10.12% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,862.398 | 46,407.7 | 5.969 | 0.010 | 5.979 | 1,000 | -0.17% | -3.69% | -11.35% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,470 | 46,407.7 | 6.468 | 0.010 | 6.478 | 1,000 | -0.15% | -3.39% | -10.55% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,400 | 46,407.7 | 6.61 | 0.010 | 6.62 | 1,000 | -0.15% | 1.23% | -8.07% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480216915 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,400 | 46,407.7 | 5.599 | 0.010 | 5.609 | 1,000 | -0.18% | ― | ― | 30 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,243.249 | 46,407.7 | 5.48 | 0.010 | 5.49 | 1,000 | -0.18% | -3.99% | -12.14% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,231.439 | 46,407.7 | 5.66 | 0.010 | 5.67 | 1,000 | -0.18% | 1.25% | -9.29% | 8 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.