Products
32 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 140.38 | 146.154 | 2.59 | 0.090 | 2.68 | 10 | -0.38 % | -8.16 % | -4.43 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 132.25 | 146.154 | 3.2 | 0.090 | 3.29 | 10 | 0.00 % | -6.71 % | -3.61 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 122.14 | 146.154 | 3.95 | 0.090 | 4.04 | 10 | -0.25 % | -5.50 % | -3.19 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 115.4 | 146.154 | 4.45 | 0.090 | 4.54 | 10 | -0.22 % | -5.12 % | -3.05 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 93.36 | 146.154 | 6.1 | 0.090 | 6.19 | 10 | 0.00 % | -3.79 % | -2.40 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 87.36 | 146.154 | 6.55 | 0.090 | 6.64 | 10 | 0.00 % | -3.53 % | -2.24 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 73.55 | 146.154 | 7.08 | 0.090 | 7.17 | 10 | 0.00 % | -3.28 % | -2.07 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.06 | 146.154 | 7.36 | 0.090 | 7.45 | 10 | 0.00 % | -3.29 % | -2.13 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 66.55 | 146.154 | 7.65 | 0.090 | 7.74 | 10 | 0.13 % | -3.04 % | -2.05 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.05 | 146.154 | 7.93 | 0.090 | 8.02 | 10 | 0.00 % | -3.06 % | -2.10 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.34 | 146.154 | 7.66 | 0.090 | 7.75 | 10 | -1.16 % | 0.13 % | -0.78 % | 23 Feb. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 140.957 | 146.154 | 0.62 | 0.090 | 0.71 | 10 | -3.13 % | -27.06 % | -15.07 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 135.938 | 146.154 | 1.07 | 0.090 | 1.16 | 10 | -1.83 % | -17.69 % | -9.32 % | 19 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 127.898 | 146.154 | 1.79 | 0.090 | 1.88 | 10 | -0.56 % | -10.95 % | -5.79 % | 16 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 115.853 | 146.154 | 2.86 | 0.090 | 2.95 | 10 | -0.35 % | -7.44 % | -4.35 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 104.495 | 146.154 | 3.87 | 0.090 | 3.96 | 10 | -0.26 % | -5.84 % | -3.49 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 93.57 | 146.154 | 4.85 | 0.090 | 4.94 | 10 | 0.00 % | -4.72 % | -2.81 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 87.698 | 146.154 | 5.37 | 0.090 | 5.46 | 10 | -0.19 % | -4.28 % | -2.72 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 82.314 | 146.154 | 5.85 | 0.090 | 5.94 | 10 | 0.00 % | -3.94 % | -2.66 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.863 | 146.154 | 7.85 | 0.090 | 7.94 | 10 | 0.00 % | -3.09 % | -2.12 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.