Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359206666 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 175.046 | 178.366 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | ― | ― | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175 | 178.366 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | ― | ― | 13 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.905 | 178.366 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | -6.35 % | ― | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.89 | 178.366 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -6.88 % | ― | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.902 | 178.366 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -11.98 % | ― | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 170.881 | 178.366 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | 19.15 % | ― | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.89 | 178.366 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | -10.53 % | ― | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 170.7 | 178.366 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | 15.70 % | ― | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 166.543 | 178.366 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | 14.50 % | 20.00 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 166.37 | 178.366 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 12.74 % | 18.79 % | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.018 | 178.366 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -7.93 % | -12.63 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460888 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 184.992 | 178.366 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -20.00 % | -29.25 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 161.787 | 178.366 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | 10.98 % | 15.66 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 156.726 | 178.366 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | 8.72 % | 12.32 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 199.99 | 178.366 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | -8.92 % | -14.11 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460219 | Alphabet Class C | Mini Future | Short | 184.98 | 178.366 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -15.12 % | -23.16 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 161.62 | 178.366 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | 9.60 % | 14.21 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 156.56 | 178.366 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | 7.88 % | 11.59 % | 29 Apr. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746477 | Alphabet Class C | Constant Leverage | Long | ― | 178.366 | 11.5 | 0.050 | 11.55 | 1 | -0.43 % | -2.13 % | 11.65 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746469 | Alphabet Class C | Constant Leverage | Long | ― | 178.366 | 11 | 0.050 | 11.05 | 1 | -0.45 % | -1.35 % | 10.11 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.