Products
16577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 11,876 | 13.252 | 0.010 | 13.262 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 11,876 | 11.934 | 0.010 | 11.944 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 11,876 | 10.71 | 0.010 | 10.72 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 11,876 | 9.583 | 0.010 | 9.593 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 11,876 | 9.055 | 0.010 | 9.065 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 11,876 | 8.551 | 0.010 | 8.561 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 11,876 | 7.613 | 0.010 | 7.623 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 11,876 | 6.766 | 0.010 | 6.776 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 11,876 | 6.005 | 0.010 | 6.015 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 11,876 | 5.325 | 0.010 | 5.335 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 11,876 | 11.106 | 0.010 | 11.116 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 11,876 | 9.851 | 0.010 | 9.861 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 11,876 | 8.704 | 0.010 | 8.714 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 11,876 | 8.171 | 0.010 | 8.181 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 11,876 | 7.666 | 0.010 | 7.676 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 11,876 | 6.734 | 0.010 | 6.744 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 11,876 | 5.903 | 0.010 | 5.913 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 11,876 | 5.168 | 0.010 | 5.178 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 11,876 | 4.521 | 0.010 | 4.531 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 11,876 | 6.915 | 0.010 | 6.925 | 100 | ― | ― | ― | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.