Products
14764 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,931.6 | 38,706.5 | 9.245 | 0.010 | 9.255 | 1,000 | -0.11 % | 1.87 % | -5.90 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 48,000 | 38,706.5 | 9.209 | 0.010 | 9.219 | 1,000 | -0.11 % | 1.88 % | -5.93 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,833.516 | 38,706.5 | 8.256 | 0.010 | 8.266 | 1,000 | -0.12 % | 2.24 % | -6.46 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,500 | 38,706.5 | 8.76 | 0.010 | 8.77 | 1,000 | -0.11 % | 2.17 % | ― | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,427.013 | 38,706.5 | 7.901 | 0.010 | 7.911 | 1,000 | -0.13 % | 2.53 % | ― | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,900 | 38,706.5 | 8.201 | 0.010 | 8.211 | 1,000 | -0.12 % | 2.23 % | -6.51 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,834.931 | 38,706.5 | 7.352 | 0.010 | 7.362 | 1,000 | -0.14 % | 2.70 % | -7.20 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,450 | 38,706.5 | 7.781 | 0.010 | 7.791 | 1,000 | -0.13 % | 2.54 % | -6.77 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,373.362 | 38,706.5 | 6.94 | 0.010 | 6.95 | 1,000 | -0.14 % | 3.01 % | -7.45 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,910 | 38,706.5 | 7.281 | 0.010 | 7.291 | 1,000 | -0.14 % | 2.72 % | -7.24 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,843.017 | 38,706.5 | 6.458 | 0.010 | 6.468 | 1,000 | -0.15 % | 3.28 % | -8.01 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,600 | 38,706.5 | 7.046 | 0.010 | 7.056 | 1,000 | -0.14 % | 3.07 % | ― | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,564.163 | 38,706.5 | 6.224 | 0.010 | 6.234 | 1,000 | -0.16 % | 3.70 % | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,410 | 38,706.5 | 6.823 | 0.010 | 6.833 | 1,000 | -0.15 % | 3.00 % | -7.65 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,334.99 | 38,706.5 | 6.001 | 0.010 | 6.011 | 1,000 | -0.17 % | 3.64 % | -8.49 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,200 | 38,706.5 | 6.629 | 0.010 | 6.639 | 1,000 | -0.15 % | 3.21 % | -7.76 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,126.025 | 38,706.5 | 5.813 | 0.010 | 5.823 | 1,000 | -0.17 % | 3.86 % | -8.69 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,910 | 38,706.5 | 6.367 | 0.010 | 6.377 | 1,000 | -0.16 % | 3.34 % | -8.10 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,834.059 | 38,706.5 | 5.549 | 0.010 | 5.559 | 1,000 | -0.18 % | 4.09 % | -9.06 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,740 | 38,706.5 | 6.209 | 0.010 | 6.219 | 1,000 | -0.16 % | 3.52 % | -8.19 % | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.