Products
51 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1355252805 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 900 | 785.016 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | ― | ― | 31 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1355252797 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880 | 785.016 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | ― | ― | 31 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1355252789 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860 | 785.016 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | ― | ― | 31 May. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1355249892 | MICRON TECHNOLOGY | Mini Future | Long | 120 | 125.056 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | ― | ― | 29 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1355250221 | Super Micro Computer | Mini Future | Short | 960 | 785.016 | 2.55 | 0.010 | 2.56 | 100 | -0.39 % | ― | ― | 29 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1355250213 | Super Micro Computer | Mini Future | Short | 940 | 785.016 | 2.35 | 0.010 | 2.36 | 100 | -0.42 % | ― | ― | 29 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250619 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 120.063 | 125.056 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | ― | ― | 29 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.007 | 125.056 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | ― | ― | 29 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1355250924 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.043 | 785.016 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | ― | ― | 29 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1355250916 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.042 | 785.016 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | ― | ― | 29 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1352650597 | Super Micro Computer | Mini Future | Short | 980 | 785.016 | 2.75 | 0.010 | 2.76 | 100 | -0.36 % | 46.28 % | ― | 22 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349284112 | Super Micro Computer | Mini Future | Long | 760 | 785.016 | 0.81 | 0.010 | 0.82 | 100 | -1.22 % | -53.71 % | ― | 7 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464690 | Super Micro Computer | Mini Future | Long | 740 | 785.016 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | -49.21 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464682 | Super Micro Computer | Mini Future | Long | 720 | 785.016 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | -45.19 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464674 | Super Micro Computer | Mini Future | Long | 700 | 785.016 | 1.3 | 0.010 | 1.31 | 100 | -0.76 % | -42.22 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282579 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 745.407 | 785.016 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | -69.92 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282561 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 725.261 | 785.016 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -61.59 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282553 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 705.115 | 785.016 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | -55.62 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344397463 | Super Micro Computer | Mini Future | Long | 641.34 | 785.016 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | -35.04 % | -30.47 % | 23 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344396218 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.859 | 785.016 | 1.81 | 0.010 | 1.82 | 100 | -0.55 % | 92.55 % | 48.36 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.