Products
36 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,091.44 | 107,500 | 1.91 | 0.030 | 1.94 | 10,000 | 3.24 % | -2.55 % | 2.69 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,655.92 | 107,500 | 4.28 | 0.030 | 4.31 | 9,915.916 | 1.66 % | -1.15 % | 1.42 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,200.78 | 107,500 | 5.67 | 0.030 | 5.7 | 9,915.916 | 1.25 % | -0.87 % | 1.25 % | 1 Apr. 2015 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,638.668 | 10,875 | 1.09 | ― | ― | 1,000 | 11.22 % | -1.80 % | -6.03 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,061.961 | 10,875 | 1.66 | ― | ― | 1,000 | 6.41 % | -1.19 % | -4.05 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,482.238 | 10,875 | 2.24 | ― | ― | 1,000 | 4.67 % | -0.88 % | -3.03 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,898.622 | 10,875 | 2.83 | ― | ― | 1,000 | 4.04 % | -0.70 % | -2.08 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,315.006 | 10,875 | 3.41 | ― | ― | 1,000 | 3.33 % | -0.58 % | -1.73 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,918.867 | 10,875 | 1.2 | ― | ― | 1,000 | -8.40 % | 0.00 % | -0.83 % | 25 Nov. 2021 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 407.94 | 436.158 | 3.81 | 0.010 | 3.82 | 10 | -8.85 % | 3.53 % | 3.25 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 356.59 | 436.158 | 8.21 | 0.010 | 8.22 | 10 | -4.53 % | 1.23 % | 0.86 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 548.43 | 436.158 | 12.05 | 0.010 | 12.06 | 10 | 2.47 % | -2.51 % | -5.34 % | 7 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 498.48 | 436.158 | 7.41 | 0.010 | 7.42 | 10 | 4.22 % | -3.64 % | -7.61 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 478.42 | 436.158 | 5.56 | 0.010 | 5.57 | 10 | 5.90 % | -4.47 % | -9.30 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1344390468 | LINDE | Mini Future | Short | 459.16 | 436.158 | 3.77 | 0.010 | 3.78 | 10 | 9.28 % | -6.22 % | -12.53 % | 17 Apr. 2024 | |
Norwegian Cruise Line Holdings Mini Future with ISIN code: CH1306083770 | Norwegian Cruise Line Holdings | Mini Future | Long | 14.71 | 16.544 | 0.29 | 0.010 | 0.3 | 10 | -32.56 % | -30.95 % | 20.83 % | 29 Nov. 2023 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 409.113 | 436.158 | 2.53 | 0.010 | 2.54 | 10 | -12.76 % | 5.42 % | 5.86 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 357.622 | 436.158 | 7.11 | 0.010 | 7.12 | 10 | -5.07 % | 1.43 % | 1.28 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 548.608 | 436.158 | 10.14 | 0.010 | 10.15 | 10 | 2.94 % | -2.87 % | -6.02 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 498.492 | 436.158 | 5.68 | 0.010 | 5.69 | 10 | 5.77 % | -4.54 % | -9.27 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.